Istoria de rate de zi cu zi ECS /INR întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 sucre Ecuador = 0.0032242 rupie indiană
minim asupra
1 sucre Ecuador = 0.0025271 rupie indiană
Date | ECS/INR |
---|---|
0.0031395 | |
0.0031677 | |
0.0031563 | |
0.0031612 | |
0.0031565 | |
0.0031608 | |
0.0031473 | |
0.0031452 | |
0.0031381 | |
0.0031717 | |
0.0031389 | |
0.0031668 | |
0.0031553 | |
0.0031669 | |
0.0031559 | |
0.0031502 | |
0.0031511 | |
0.0031487 | |
0.0031480 | |
0.0031595 | |
0.0031646 | |
0.0031705 | |
0.0031783 | |
0.0032009 | |
0.0031944 | |
0.0031825 | |
0.0031697 | |
0.0031740 | |
0.0031857 | |
0.0031806 | |
0.0031436 | |
0.0031424 | |
0.0031288 | |
0.0031420 | |
0.0031262 | |
0.0031328 | |
0.0031137 | |
0.0031155 | |
0.0031518 | |
0.0031471 | |
0.0031353 | |
0.0031451 | |
0.0031649 | |
0.0031739 | |
0.0031780 | |
0.0031543 | |
0.0031401 | |
0.0031841 | |
0.0031742 | |
0.0031339 | |
0.0031306 | |
0.0031351 | |
0.0031410 | |
0.0031438 | |
0.0031352 | |
0.0031668 | |
0.0031615 | |
0.0031545 | |
0.0031507 | |
0.0031792 | |
0.0031520 | |
0.0031569 | |
0.0031288 | |
0.0031551 | |
0.0031686 | |
0.0031750 | |
0.0031647 | |
0.0031416 | |
0.0031500 | |
0.0031570 | |
0.0031614 | |
0.0031581 | |
0.0031642 | |
0.0031475 | |
0.0031371 | |
0.0030923 | |
0.0030441 | |
0.0030518 | |
0.0030351 | |
0.0030235 | |
0.0030307 | |
0.0030362 | |
0.0030367 | |
0.0030002 | |
0.0030093 | |
0.0029641 | |
0.0029651 | |
0.0029567 | |
0.0029685 | |
0.0029883 | |
0.0029686 | |
0.0029983 | |
0.0030064 | |
0.0030031 | |
0.0030085 | |
0.0030187 | |
0.0029766 | |
0.0030079 | |
0.0030058 | |
0.0029889 | |
0.0029677 | |
0.0029970 | |
0.0030100 | |
0.0030027 | |
0.0029741 | |
0.0029637 | |
0.0029357 | |
0.0029561 | |
0.0030132 | |
0.0030130 | |
0.0030372 | |
0.0030106 | |
0.0029948 | |
0.0030295 | |
0.0030012 | |
0.0029901 | |
0.0029992 | |
0.0029833 | |
0.0029717 | |
0.0029703 | |
0.0030095 | |
0.0030284 | |
0.0030345 | |
0.0030168 | |
0.0030089 | |
0.0029686 | |
0.0029737 | |
0.0029868 | |
0.0030284 | |
0.0030425 | |
0.0030420 | |
0.0030415 | |
0.0030126 | |
0.0029962 | |
0.0029960 | |
0.0030030 | |
0.0029932 | |
0.0029889 | |
0.0030164 | |
0.0030224 | |
0.0030245 | |
0.0030356 | |
0.0030281 | |
0.0030568 | |
0.0030433 | |
0.0030250 | |
0.0030435 | |
0.0030344 | |
0.0030188 | |
0.0030133 | |
0.0030064 | |
0.0030116 | |
0.0030266 | |
0.0030281 | |
0.0030348 | |
0.0030765 | |
0.0030767 | |
0.0030624 | |
0.0029899 | |
0.0029538 | |
0.0029626 | |
0.0029885 | |
0.0030145 | |
0.0029999 | |
0.0030021 | |
0.0030041 | |
0.0030070 | |
0.0030101 | |
0.0030072 | |
0.0030308 | |
0.0030212 | |
0.0030465 | |
0.0030579 | |
0.0030303 | |
0.0030271 | |
0.0030194 | |
0.0030198 | |
0.0030367 | |
0.0030022 | |
0.0030027 | |
0.0029982 | |
0.0029686 | |
0.0029753 | |
0.0029608 | |
0.0029728 | |
0.0029710 | |
0.0029689 | |
0.0029745 | |
0.0029828 | |
0.0029874 | |
0.0030270 | |
0.0030087 | |
0.0030337 | |
0.0030110 | |
0.0029780 | |
0.0029878 | |
0.0029569 | |
0.0029732 | |
0.0030070 | |
0.0030233 | |
0.0029833 | |
0.0029670 | |
0.0029581 | |
0.0029626 | |
0.0029547 | |
0.0029479 | |
0.0029675 | |
0.0030652 | |
0.0030000 | |
0.0029563 | |
0.0029578 | |
0.0029450 | |
0.0029350 | |
0.0029681 | |
0.0028812 | |
0.0028205 | |
0.0027931 | |
0.0027885 | |
0.0028115 | |
0.0028139 | |
0.0028049 | |
0.0027965 | |
0.0028468 | |
0.0028268 | |
0.0028111 | |
0.0028036 | |
0.0027974 | |
0.0028279 | |
0.0028191 | |
0.0028369 | |
0.0028128 | |
0.0027889 | |
0.0027889 | |
0.0027953 | |
0.0027911 | |
0.0027771 | |
0.0027602 | |
0.0027748 | |
0.0028094 | |
0.0028173 | |
0.0028008 | |
0.0028261 | |
0.0028136 | |
0.0028132 | |
0.0028160 | |
0.0027132 | |
0.0027243 | |
0.0027151 | |
0.0027142 | |
0.0027236 | |
0.0027606 | |
0.0027600 | |
0.0027609 | |
0.0027487 | |
0.0027472 | |
0.0027559 | |
0.0027965 | |
0.0027542 | |
0.0027721 | |
0.0027714 | |
0.0027633 | |
0.0027660 | |
0.0027430 | |
0.0027463 | |
0.0027359 | |
0.0027763 | |
0.0028263 | |
0.0028298 | |
0.0028468 | |
0.0028247 | |
0.0028631 | |
0.0028443 | |
0.0028315 | |
0.0028332 | |
0.0027926 | |
0.0027794 | |
0.0027824 | |
0.0028362 | |
0.0028594 | |
0.0027969 | |
0.0027996 | |
0.0028539 | |
0.0028698 | |
0.0029009 | |
0.0029187 | |
0.0029280 | |
0.0029526 | |
0.0029398 | |
0.0029246 | |
0.0029174 | |
0.0029082 | |
0.0029076 | |
0.0028459 | |
0.0028131 | |
0.0028106 | |
0.0027901 | |
0.0027531 | |
0.0027501 | |
0.0027638 | |
0.0027432 | |
0.0027474 | |
0.0027474 | |
0.0027241 | |
0.0027092 | |
0.0026954 | |
0.0026785 | |
0.0026858 | |
0.0027272 | |
0.0026974 | |
0.0026801 | |
0.0026469 | |
0.0026388 | |
0.0026243 | |
0.0026032 | |
0.0025993 | |
0.0026145 | |
0.0026096 | |
0.0025997 | |
0.0025944 | |
0.0025674 | |
0.0025694 | |
0.0025535 | |
0.0025442 | |
0.0025578 | |
0.0025683 | |
0.0025331 | |
0.0025835 | |
0.0025646 | |
0.0025646 | |
0.0025730 | |
0.0025728 | |
0.0025842 | |
0.0025947 | |
0.0026201 | |
0.0026027 | |
0.0025872 | |
0.0026163 | |
0.0026218 | |
0.0026121 | |
0.0025702 | |
0.0025595 | |
0.0025598 | |
0.0025470 | |
0.0025657 | |
0.0025658 | |
0.0025537 | |
0.0025623 | |
0.0025735 | |
0.0025716 | |
0.0025775 | |
0.0025947 | |
0.0025772 | |
0.0025782 | |
0.0025779 | |
0.0025733 | |
0.0025779 | |
0.0025791 | |
0.0025619 | |
0.0025747 | |
0.0025702 | |
0.0025798 | |
0.0025785 | |
0.0025833 | |
0.0025984 | |
0.0025985 | |
0.0026140 | |
0.0026470 | |
0.0026660 | |
0.0026681 | |
0.0026766 | |
0.0026640 | |
0.0026874 | |
0.0027130 | |
0.0027233 | |
0.0027239 | |
0.0027244 | |
0.0027264 | |
0.0027117 | |
0.0027136 | |
0.0026969 | |
0.0027212 | |
0.0027428 | |
0.0027302 | |
0.0027112 | |
0.0026705 | |
0.0026681 | |
0.0026752 | |
0.0026718 | |
0.0026596 | |
0.0026603 | |
0.0026630 | |
0.0026778 | |
0.0026706 | |
0.0026598 | |
0.0026871 | |
0.0026875 | |
0.0026740 | |
0.0026727 | |
0.0026684 | |
0.0026962 | |
0.0026849 | |
0.0026829 | |
0.0026824 | |
0.0027173 | |
0.0027057 | |
0.0026729 | |
0.0026839 | |
0.0026845 | |
0.0026965 | |
0.0026747 | |
0.0026606 | |
0.0026604 | |
0.0026605 | |
0.0026629 | |
0.0026636 | |
0.0026516 | |
0.0026702 | |
0.0026662 | |
0.0026875 | |
0.0026861 | |
0.0027520 | |
0.0027445 | |
0.0027430 | |
0.0027192 | |
0.0027198 | |
0.0027060 | |
0.0027035 | |
0.0026695 | |
0.0026490 | |
0.0026448 | |
0.0026525 | |
0.0026786 | |
0.0026724 | |
0.0026701 | |
0.0026482 | |
0.0026455 |