Istoria de rate de zi cu zi CZK /BWP întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 coroană cehă = 0.6266 pula Botswana
minim asupra
1 coroană cehă = 0.1751 pula Botswana
Istoria Prețul de BWP / CZK
Date | CZK/BWP |
| 0.6073 |
| 0.6051 |
| 0.5974 |
| 0.5944 |
| 0.5909 |
| 0.5847 |
| 0.5844 |
| 0.5842 |
| 0.5789 |
| 0.5815 |
| 0.5833 |
| 0.5880 |
| 0.5899 |
| 0.5853 |
| 0.5878 |
| 0.5897 |
| 0.5789 |
| 0.5858 |
| 0.5906 |
| 0.5929 |
| 0.6018 |
| 0.5991 |
| 0.6046 |
| 0.6008 |
| 0.6029 |
| 0.5988 |
| 0.6048 |
| 0.6017 |
| 0.6096 |
| 0.5998 |
| 0.5942 |
| 0.5862 |
| 0.5902 |
| 0.5960 |
| 0.5857 |
| 0.5989 |
| 0.5907 |
| 0.5919 |
| 0.5988 |
| 0.5961 |
| 0.6074 |
| 0.6055 |
| 0.6153 |
| 0.6151 |
| 0.6091 |
| 0.6029 |
| 0.6019 |
| 0.6197 |
| 0.6220 |
| 0.6177 |
| 0.6187 |
| 0.6088 |
| 0.6067 |
| 0.6212 |
| 0.6218 |
| 0.6202 |
| 0.6208 |
| 0.6200 |
| 0.6144 |
| 0.6162 |
| 0.6130 |
| 0.5975 |
| 0.6010 |
| 0.5975 |
| 0.5931 |
| 0.5925 |
| 0.5829 |
| 0.5825 |
| 0.5813 |
| 0.5747 |
| 0.5716 |
| 0.5637 |
| 0.5633 |
| 0.5647 |
| 0.5614 |
| 0.5558 |
| 0.5477 |
| 0.5494 |
| 0.5517 |
| 0.5477 |
| 0.5438 |
| 0.5417 |
| 0.5371 |
| 0.5307 |
| 0.5339 |
| 0.5225 |
| 0.5373 |
| 0.5310 |
| 0.5242 |
| 0.5212 |
| 0.5160 |
| 0.5194 |
| 0.5241 |
| 0.5211 |
| 0.5244 |
| 0.5280 |
| 0.5198 |
| 0.5211 |
| 0.5223 |
| 0.5220 |
| 0.5170 |
| 0.5153 |
| 0.5207 |
| 0.5224 |
| 0.5194 |
| 0.5178 |
| 0.5154 |
| 0.5276 |
| 0.5161 |
| 0.5117 |
| 0.4927 |
| 0.5194 |
| 0.5336 |
| 0.5313 |
| 0.5478 |
| 0.5392 |
| 0.5321 |
| 0.5392 |
| 0.5417 |
| 0.5358 |
| 0.5273 |
| 0.5258 |
| 0.5209 |
| 0.5206 |
| 0.5205 |
| 0.5155 |
| 0.5152 |
| 0.5201 |
| 0.5190 |
| 0.5066 |
| 0.5117 |
| 0.5141 |
| 0.5169 |
| 0.5197 |
| 0.5151 |
| 0.5107 |
| 0.5122 |
| 0.5120 |
| 0.5201 |
| 0.5153 |
| 0.5122 |
| 0.5115 |
| 0.5121 |
| 0.5053 |
| 0.5079 |
| 0.5091 |
| 0.5082 |
| 0.5082 |
| 0.5084 |
| 0.5060 |
| 0.5112 |
| 0.5151 |
| 0.5153 |
| 0.5091 |
| 0.5099 |
| 0.5044 |
| 0.5037 |
| 0.5018 |
| 0.5007 |
| 0.5005 |
| 0.5011 |
| 0.5008 |
| 0.5035 |
| 0.5081 |
| 0.5128 |
| 0.5093 |
| 0.5158 |
| 0.5105 |
| 0.5112 |
| 0.5117 |
| 0.5137 |
| 0.5031 |
| 0.5009 |
| 0.5085 |
| 0.5041 |
| 0.5039 |
| 0.5018 |
| 0.4974 |
| 0.4978 |
| 0.4954 |
| 0.4908 |
| 0.4926 |
| 0.4938 |
| 0.4985 |
| 0.4975 |
| 0.5000 |
| 0.4990 |
| 0.5119 |
| 0.5136 |
| 0.5207 |
| 0.5225 |
| 0.5315 |
| 0.5295 |
| 0.5215 |
| 0.5130 |
| 0.4964 |
| 0.4928 |
| 0.4954 |
| 0.4931 |
| 0.4988 |
| 0.4988 |
| 0.4933 |
| 0.4921 |
| 0.4768 |
| 0.4809 |
| 0.4776 |
| 0.4912 |
| 0.4858 |
| 0.4860 |
| 0.4836 |
| 0.4812 |
| 0.4809 |
| 0.4610 |
| 0.4693 |
| 0.4987 |
| 0.4880 |
| 0.4757 |
| 0.4789 |
| 0.4814 |
| 0.4791 |
| 0.4715 |
| 0.4770 |
| 0.4737 |
| 0.4728 |
| 0.4675 |
| 0.4650 |
| 0.4707 |
| 0.4686 |
| 0.4713 |
| 0.4693 |
| 0.4712 |
| 0.4723 |
| 0.4737 |
| 0.4699 |
| 0.4738 |
| 0.4657 |
| 0.4700 |
| 0.4680 |
| 0.4630 |
| 0.4619 |
| 0.4648 |
| 0.4693 |
| 0.4729 |
| 0.4743 |
| 0.4797 |
| 0.4748 |
| 0.4649 |
| 0.4640 |
| 0.4657 |
| 0.4674 |
| 0.4741 |
| 0.4758 |
| 0.4784 |
| 0.4815 |
| 0.4736 |
| 0.4660 |
| 0.4660 |
| 0.4656 |
| 0.4684 |
| 0.4675 |
| 0.4653 |
| 0.4661 |
| 0.4669 |
| 0.4673 |
| 0.4711 |
| 0.4743 |
| 0.4712 |
| 0.4713 |
| 0.4661 |
| 0.4646 |
| 0.4564 |
| 0.4600 |
| 0.4626 |
| 0.4679 |
| 0.4722 |
| 0.4730 |
| 0.4778 |
| 0.4756 |
| 0.4729 |
| 0.4691 |
| 0.4626 |
| 0.4611 |
| 0.4663 |
| 0.4652 |
| 0.4743 |
| 0.4692 |
| 0.4729 |
| 0.4779 |
| 0.4760 |
| 0.4773 |
| 0.4869 |
| 0.5012 |
| 0.4948 |
| 0.4876 |
| 0.4839 |
| 0.4800 |
| 0.4749 |
| 0.4667 |
| 0.4679 |
| 0.4676 |
| 0.4621 |
| 0.4663 |
| 0.4664 |
| 0.4661 |
| 0.4661 |
| 0.4654 |
| 0.4538 |
| 0.4478 |
| 0.4607 |
| 0.4585 |
| 0.4628 |
| 0.4640 |
| 0.4673 |
| 0.4737 |
| 0.4683 |
| 0.4636 |
| 0.4633 |
| 0.4669 |
| 0.4640 |
| 0.4664 |
| 0.4593 |
| 0.4639 |
| 0.4669 |
| 0.4722 |
| 0.4695 |
| 0.4673 |
| 0.4690 |
| 0.4637 |
| 0.4609 |
| 0.4614 |
| 0.4615 |
| 0.4770 |
| 0.4794 |
| 0.4864 |
| 0.4834 |
| 0.4865 |
| 0.4792 |
| 0.4780 |
| 0.4760 |
| 0.4683 |
| 0.4728 |
| 0.4691 |
| 0.4653 |
| 0.4649 |
| 0.4623 |
| 0.4608 |
| 0.4628 |
| 0.4594 |
| 0.4620 |
| 0.4641 |
| 0.4577 |
| 0.4541 |
| 0.4491 |
| 0.4523 |
| 0.4457 |
| 0.4346 |
| 0.4364 |
| 0.4365 |
| 0.4337 |
| 0.4308 |
| 0.4365 |
| 0.4309 |
| 0.4299 |
| 0.4228 |
| 0.4175 |
| 0.4195 |
| 0.4246 |
| 0.4152 |
| 0.4060 |
| 0.4081 |
| 0.4121 |
| 0.4097 |
| 0.4065 |
| 0.4098 |
| 0.4147 |
| 0.4151 |
| 0.4172 |
| 0.4186 |
| 0.4158 |
| 0.4177 |
| 0.4146 |
| 0.4182 |
| 0.4186 |
| 0.4192 |
| 0.4222 |
| 0.4230 |
| 0.4309 |
| 0.4302 |
| 0.4287 |
| 0.4292 |
| 0.4301 |
| 0.4400 |
| 0.4366 |
| 0.4362 |
| 0.4351 |
| 0.4399 |
| 0.4473 |
| 0.4444 |
| 0.4447 |
| 0.4358 |
| 0.4301 |
| 0.4310 |
| 0.4356 |
| 0.4384 |
| 0.4384 |
| 0.4431 |
| 0.4452 |
| 0.4486 |
| 0.4546 |
| 0.4555 |
| 0.4639 |
| 0.4604 |
| 0.4665 |
| 0.4620 |
| 0.4605 |
| 0.4477 |
| 0.4456 |
| 0.4510 |
| 0.4621 |
| 0.4585 |
| 0.4607 |
| 0.4620 |
| 0.4539 |
| 0.4566 |
| 0.4590 |
| 0.4587 |
| 0.4691 |
| 0.4675 |
| 0.4628 |
| 0.4638 |
| 0.4704 |
| 0.4591 |
| 0.4529 |
| 0.4497 |
| 0.4441 |
| 0.4614 |
| 0.4361 |
| 0.4238 |
| 0.4216 |
| 0.4301 |
| 0.4295 |
| 0.4283 |
| 0.4275 |
| 0.4284 |
| 0.4315 |
| 0.4324 |
| 0.4373 |
| 0.4284 |
| 0.4355 |
| 0.4369 |
| 0.4284 |
| 0.4376 |
| 0.4181 |
| 0.4133 |
| 0.4110 |
| 0.4126 |
| 0.4016 |
| 0.4085 |
| 0.4073 |
| 0.4072 |
| 0.4096 |
| 0.4119 |
| 0.4133 |
| 0.3980 |
| 0.3942 |
| 0.4017 |
| 0.3998 |
| 0.4015 |
| 0.3914 |
| 0.3895 |
| 0.3870 |
| 0.3893 |
| 0.3918 |
| 0.3928 |
| 0.3911 |
| 0.3940 |
| 0.3946 |
| 0.3992 |
| 0.3962 |
| 0.3925 |
| 0.3924 |
| 0.3879 |
| 0.3995 |
| 0.3991 |
| 0.4150 |
| 0.4184 |
| 0.4213 |
| 0.4285 |
| 0.4215 |
| 0.4169 |
| 0.4138 |
| 0.4174 |
| 0.4190 |
| 0.4130 |
| 0.4173 |
| 0.4241 |
| 0.4221 |
| 0.4245 |
| 0.4267 |
| 0.4278 |
| 0.4278 |
| 0.4207 |
| 0.4213 |
| 0.4223 |
| 0.4236 |
| 0.4263 |
| 0.4304 |
| 0.4294 |
| 0.4353 |
| 0.4391 |
| 0.4402 |
| 0.4380 |
| 0.4367 |
| 0.4379 |
| 0.4363 |
| 0.4358 |
| 0.4320 |
| 0.4340 |
| 0.4351 |
| 0.4412 |
| 0.4442 |
| 0.4401 |
| 0.4401 |
| 0.4396 |
| 0.4403 |
| 0.4483 |
| 0.4487 |
| 0.4490 |
| 0.4460 |
| 0.4493 |
| 0.4453 |
| 0.4477 |
| 0.4449 |
| 0.4494 |
| 0.4396 |
| 0.4422 |
| 0.4391 |
| 0.4403 |
| 0.4325 |
| 0.4324 |
| 0.4337 |
| 0.4263 |
| 0.4244 |
| 0.4275 |
| 0.4326 |
| 0.4507 |
| 0.4516 |
| 0.4477 |
| 0.4511 |
| 0.4538 |
| 0.4496 |
| 0.4410 |
| 0.4380 |
| 0.4391 |
| 0.4461 |
| 0.4520 |
| 0.4464 |
| 0.4374 |
| 0.4360 |
| 0.4359 |
| 0.4326 |
| 0.4315 |
| 0.4328 |
| 0.4305 |
| 0.4393 |
| 0.4423 |
| 0.4460 |
| 0.4366 |
| 0.4212 |
| 0.4119 |
| 0.4109 |
| 0.4135 |
| 0.4131 |
| 0.4149 |
| 0.4107 |
| 0.4111 |
| 0.4102 |
| 0.4155 |
| 0.4156 |
| 0.4175 |
| 0.4133 |
| 0.4146 |
| 0.4198 |
| 0.4247 |
| 0.4230 |
| 0.4209 |
| 0.4152 |
| 0.4115 |
| 0.4032 |
| 0.4085 |
| 0.4114 |
| 0.4068 |
| 0.4038 |
| 0.4112 |
| 0.4085 |
| 0.4007 |
| 0.3976 |
| 0.4017 |
| 0.4068 |
| 0.4112 |
| 0.4114 |
| 0.4153 |
| 0.3954 |
| 0.3965 |
| 0.4076 |
| 0.3972 |
| 0.3923 |
| 0.3919 |
| 0.3837 |
| 0.3757 |
| 0.3780 |
| 0.3735 |
| 0.3711 |
| 0.3706 |
| 0.3769 |
| 0.3817 |
| 0.3802 |
| 0.3868 |
| 0.3867 |
| 0.3826 |
| 0.3869 |
| 0.3934 |
| 0.3887 |
| 0.3881 |
| 0.3941 |
| 0.3907 |
| 0.3974 |
| 0.3925 |
| 0.3948 |
| 0.3955 |
| 0.3876 |
| 0.3859 |
| 0.3841 |
| 0.3883 |
| 0.3852 |
| 0.3836 |
| 0.3757 |
| 0.3819 |
| 0.3805 |
| 0.3717 |
| 0.3736 |
| 0.3798 |
| 0.3797 |
| 0.3935 |
| 0.3881 |
| 0.3939 |
| 0.3919 |
| 0.3980 |
| 0.3885 |
| 0.3999 |
| 0.4053 |
| 0.4077 |
| 0.4042 |
| 0.3997 |
| 0.3994 |
| 0.4006 |
| 0.3956 |
| 0.3859 |
| 0.3926 |
| 0.4033 |
| 0.3996 |
| 0.4006 |
| 0.3920 |
| 0.3862 |
| 0.3863 |
| 0.3857 |
| 0.3822 |
| 0.3896 |
| 0.3855 |
| 0.3876 |
| 0.3903 |
| 0.3892 |
| 0.3862 |
| 0.3840 |
| 0.3865 |
| 0.3853 |
| 0.3907 |
| 0.3905 |
| 0.3885 |
| 0.3815 |
| 0.3763 |
| 0.3770 |
| 0.3864 |
| 0.3793 |
| 0.3867 |
| 0.3776 |
| 0.3780 |
| 0.3816 |
| 0.3851 |
| 0.3829 |
| 0.3757 |
| 0.3635 |
| 0.3489 |
| 0.3447 |
| 0.3400 |
| 0.3438 |
| 0.3488 |
| 0.3564 |
| 0.3590 |
| 0.3674 |
| 0.3658 |
| 0.3694 |
| 0.3748 |
| 0.3744 |
| 0.3709 |
| 0.3712 |
| 0.3705 |
| 0.3624 |
| 0.3566 |
| 0.3505 |
| 0.3526 |
| 0.3501 |
| 0.3535 |
| 0.3513 |
| 0.3666 |
| 0.3777 |
| 0.3525 |
| 0.3592 |
| 0.3499 |
| 0.3479 |
| 0.3370 |
| 0.3378 |
| 0.3354 |
| 0.3304 |
| 0.3541 |
| 0.3530 |
| 0.3412 |
| 0.3503 |
| 0.3542 |
| 0.3566 |
| 0.3649 |
| 0.3626 |
| 0.3600 |
| 0.3702 |
| 0.3601 |
| 0.3631 |
| 0.3681 |
| 0.3640 |
| 0.3661 |
| 0.3633 |
| 0.3633 |
| 0.3641 |
| 0.3695 |
| 0.3714 |
| 0.3663 |
| 0.3665 |
| 0.3668 |
| 0.3680 |
| 0.3796 |
| 0.3818 |
| 0.3771 |
| 0.3864 |
| 0.3871 |
| 0.3885 |
| 0.3817 |
| 0.3817 |
| 0.3788 |
| 0.3774 |
| 0.3848 |
| 0.3811 |
| 0.3884 |
| 0.3801 |
| 0.3788 |
| 0.3835 |
| 0.3821 |
| 0.3848 |
| 0.3863 |
| 0.3785 |
| 0.3796 |
| 0.3862 |
| 0.3687 |
| 0.3726 |
| 0.3685 |
| 0.3735 |
| 0.3575 |
| 0.3601 |
| 0.3638 |
| 0.3703 |
| 0.3678 |
| 0.3632 |
| 0.3569 |
| 0.3630 |
| 0.3607 |
| 0.3776 |
| 0.3796 |
| 0.3748 |
| 0.3900 |
| 0.3922 |
| 0.3763 |
| 0.3637 |
| 0.3584 |
| 0.3509 |
| 0.3658 |
| 0.3641 |
| 0.3771 |
| 0.3769 |
| 0.3894 |
| 0.3887 |
| 0.4140 |
| 0.4119 |
| 0.4118 |
| 0.4032 |
| 0.3932 |
| 0.4077 |
| 0.3998 |
| 0.4047 |
| 0.4081 |
| 0.4291 |
| 0.4202 |
| 0.4151 |
| 0.3962 |
| 0.4001 |
| 0.4160 |
| 0.4010 |
| 0.3817 |
| 0.3904 |
| 0.3996 |
| 0.3993 |
| 0.4078 |
| 0.4094 |
| 0.4263 |
| 0.4443 |
| 0.4384 |
| 0.4324 |
| 0.4297 |
| 0.4263 |
| 0.4265 |
| 0.4192 |
| 0.3967 |
| 0.4007 |
| 0.4018 |
| 0.3972 |
| 0.3898 |
| 0.3953 |
| 0.4095 |
| 0.4150 |
| 0.4061 |
| 0.4078 |
| 0.3954 |
| 0.4120 |
| 0.4039 |
| 0.3993 |
| 0.3852 |
| 0.3757 |
| 0.3653 |
| 0.3623 |
| 0.3527 |
| 0.3395 |
| 0.3447 |
| 0.3429 |
| 0.3407 |
| 0.3347 |
| 0.3266 |
| 0.3367 |
| 0.3343 |
| 0.3323 |
| 0.3258 |
| 0.3256 |
| 0.3169 |
| 0.3147 |
| 0.3161 |
| 0.3098 |
| 0.3118 |
| 0.3123 |
| 0.3198 |
| 0.3152 |
| 0.3097 |
| 0.3076 |
| 0.3043 |
| 0.3014 |
| 0.3011 |
| 0.3044 |
| 0.3006 |
| 0.2950 |
| 0.3002 |
| 0.2922 |
| 0.2905 |
| 0.2933 |
| 0.2921 |
| 0.2942 |
| 0.2954 |
| 0.2920 |
| 0.2900 |
| 0.2900 |
| 0.2953 |
| 0.2941 |
| 0.2967 |
| 0.3009 |
| 0.2953 |
| 0.2988 |
| 0.2967 |
| 0.3030 |
| 0.2921 |
| 0.2975 |
| 0.2853 |
| 0.2874 |
| 0.2833 |
| 0.2870 |
| 0.2863 |
| 0.2877 |
| 0.2917 |
| 0.2851 |
| 0.2887 |
| 0.2885 |
| 0.2861 |
| 0.2872 |
| 0.2898 |
| 0.2851 |
| 0.2828 |
| 0.2817 |
| 0.2860 |
| 0.2814 |
| 0.2821 |
| 0.2808 |
| 0.2903 |
| 0.2878 |
| 0.2797 |
| 0.2774 |
| 0.2775 |
| 0.2742 |
| 0.2761 |
| 0.2704 |
| 0.2651 |
| 0.2665 |
| 0.2633 |
| 0.2677 |
| 0.2685 |
| 0.2707 |
| 0.2725 |
| 0.2581 |
| 0.2580 |
| 0.2574 |
| 0.2611 |
| 0.2548 |
| 0.2427 |
| 0.2425 |
| 0.2424 |
| 0.2389 |
| 0.2340 |
| 0.2290 |
| 0.2284 |
| 0.2328 |
| 0.2334 |
| 0.2352 |
| 0.2271 |
| 0.2297 |
| 0.2275 |
| 0.2255 |
| 0.2273 |
| 0.2271 |
| 0.2288 |
| 0.2265 |
| 0.2233 |
| 0.2238 |
| 0.2070 |
| 0.2251 |
| 0.2296 |
| 0.2256 |
| 0.2245 |
| 0.2273 |
| 0.2271 |
| 0.2278 |
| 0.2288 |
| 0.2292 |
| 0.2252 |
| 0.2252 |
| 0.2258 |
| 0.2200 |
| 0.2197 |
| 0.2262 |
| 0.2274 |
| 0.2285 |
| 0.2252 |
| 0.2253 |
| 0.2262 |
| 0.2274 |
| 0.2215 |
| 0.2215 |
| 0.2207 |
| 0.2235 |
| 0.2231 |
| 0.2232 |
| 0.2248 |
| 0.2260 |
| 0.2237 |
| 0.1956 |
| 0.1973 |
| 0.1966 |
| 0.1943 |
| 0.1916 |
| 0.1931 |
| 0.1983 |
| 0.1962 |
| 0.1973 |
| 0.1970 |
| 0.1993 |
| 0.1978 |
| 0.1984 |
| 0.1949 |
| 0.1941 |
| 0.1959 |
| 0.1949 |
| 0.1930 |
| 0.1923 |
| 0.1934 |
| 0.1945 |
| 0.1899 |
| 0.1888 |
| 0.1900 |
| 0.1889 |
| 0.1896 |
| 0.1892 |
| 0.1876 |
| 0.1867 |
| 0.1873 |
| 0.1846 |
| 0.1860 |
| 0.1862 |
| 0.1884 |
| 0.1854 |
| 0.1827 |
| 0.1857 |
| 0.1872 |
| 0.1848 |
| 0.1839 |
| 0.1855 |
| 0.1859 |
| 0.1788 |
| 0.1757 |
| 0.1774 |
| 0.1780 |
| 0.1789 |
| 0.1764 |
| 0.1764 |
| 0.1791 |
| 0.1840 |
| 0.1869 |
| 0.1847 |
| 0.1843 |
| 0.1878 |
| 0.1863 |
| 0.1823 |
| 0.1799 |