Istoria de rate de zi cu zi CVE /SAR întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 escudo din Capul Verde = 0.06616 rial saudit
minim asupra
1 escudo din Capul Verde = 0.01457 rial saudit
Istoria Prețul de SAR / CVE
Date | CVE/SAR |
| 0.03666 |
| 0.03689 |
| 0.03695 |
| 0.03694 |
| 0.03664 |
| 0.03664 |
| 0.03637 |
| 0.03618 |
| 0.03621 |
| 0.03695 |
| 0.03652 |
| 0.03678 |
| 0.03698 |
| 0.03700 |
| 0.03687 |
| 0.03686 |
| 0.03666 |
| 0.03663 |
| 0.03654 |
| 0.03683 |
| 0.03700 |
| 0.03726 |
| 0.03718 |
| 0.03756 |
| 0.03740 |
| 0.03705 |
| 0.03652 |
| 0.03691 |
| 0.03720 |
| 0.03706 |
| 0.03630 |
| 0.03647 |
| 0.03598 |
| 0.03613 |
| 0.03579 |
| 0.03582 |
| 0.03583 |
| 0.03603 |
| 0.03630 |
| 0.03653 |
| 0.03673 |
| 0.03678 |
| 0.03702 |
| 0.03706 |
| 0.03735 |
| 0.03753 |
| 0.03776 |
| 0.03823 |
| 0.03725 |
| 0.03704 |
| 0.03698 |
| 0.03710 |
| 0.03626 |
| 0.03644 |
| 0.03645 |
| 0.03672 |
| 0.03693 |
| 0.03733 |
| 0.03729 |
| 0.03759 |
| 0.03732 |
| 0.03630 |
| 0.03613 |
| 0.03594 |
| 0.03634 |
| 0.03634 |
| 0.03651 |
| 0.03700 |
| 0.03696 |
| 0.03688 |
| 0.03627 |
| 0.03642 |
| 0.03616 |
| 0.03611 |
| 0.03606 |
| 0.03596 |
| 0.03551 |
| 0.03476 |
| 0.03484 |
| 0.03372 |
| 0.03215 |
| 0.03351 |
| 0.03337 |
| 0.03293 |
| 0.03344 |
| 0.03313 |
| 0.03397 |
| 0.03425 |
| 0.03408 |
| 0.03393 |
| 0.03407 |
| 0.03457 |
| 0.03471 |
| 0.03488 |
| 0.03483 |
| 0.03442 |
| 0.03467 |
| 0.03550 |
| 0.03597 |
| 0.03550 |
| 0.03564 |
| 0.03628 |
| 0.03629 |
| 0.03624 |
| 0.03528 |
| 0.03577 |
| 0.03567 |
| 0.03658 |
| 0.03742 |
| 0.03719 |
| 0.03690 |
| 0.03805 |
| 0.03840 |
| 0.03865 |
| 0.03873 |
| 0.03795 |
| 0.03828 |
| 0.03881 |
| 0.03827 |
| 0.03836 |
| 0.03844 |
| 0.03825 |
| 0.03822 |
| 0.03828 |
| 0.03822 |
| 0.03813 |
| 0.03871 |
| 0.03927 |
| 0.03919 |
| 0.03936 |
| 0.03933 |
| 0.03921 |
| 0.03935 |
| 0.03965 |
| 0.03974 |
| 0.04005 |
| 0.04028 |
| 0.04013 |
| 0.03977 |
| 0.04010 |
| 0.04002 |
| 0.04022 |
| 0.03979 |
| 0.04001 |
| 0.04022 |
| 0.04014 |
| 0.03913 |
| 0.04034 |
| 0.04104 |
| 0.04131 |
| 0.04118 |
| 0.04139 |
| 0.04113 |
| 0.04114 |
| 0.04084 |
| 0.04099 |
| 0.04070 |
| 0.04037 |
| 0.03987 |
| 0.03988 |
| 0.06616 |
| 0.04048 |
| 0.04019 |
| 0.04088 |
| 0.04112 |
| 0.04106 |
| 0.04093 |
| 0.04088 |
| 0.04104 |
| 0.04100 |
| 0.04117 |
| 0.04162 |
| 0.04151 |
| 0.04151 |
| 0.04113 |
| 0.04114 |
| 0.04066 |
| 0.04022 |
| 0.04009 |
| 0.04006 |
| 0.03946 |
| 0.04006 |
| 0.03970 |
| 0.04007 |
| 0.03988 |
| 0.03953 |
| 0.03977 |
| 0.04018 |
| 0.04018 |
| 0.04048 |
| 0.04048 |
| 0.04016 |
| 0.03977 |
| 0.03983 |
| 0.03737 |
| 0.03879 |
| 0.03845 |
| 0.03835 |
| 0.03819 |
| 0.03811 |
| 0.03819 |
| 0.03827 |
| 0.03774 |
| 0.03712 |
| 0.03700 |
| 0.03674 |
| 0.03701 |
| 0.03677 |
| 0.03690 |
| 0.03708 |
| 0.03668 |
| 0.03744 |
| 0.03646 |
| 0.03777 |
| 0.03860 |
| 0.03718 |
| 0.03681 |
| 0.03670 |
| 0.03701 |
| 0.03745 |
| 0.03738 |
| 0.03757 |
| 0.03772 |
| 0.03791 |
| 0.03798 |
| 0.03758 |
| 0.03757 |
| 0.03750 |
| 0.03744 |
| 0.03736 |
| 0.03752 |
| 0.03735 |
| 0.03774 |
| 0.03764 |
| 0.03782 |
| 0.03739 |
| 0.03732 |
| 0.03705 |
| 0.03740 |
| 0.03759 |
| 0.03758 |
| 0.03726 |
| 0.03763 |
| 0.03775 |
| 0.03811 |
| 0.03795 |
| 0.03779 |
| 0.03819 |
| 0.03830 |
| 0.03818 |
| 0.03842 |
| 0.03852 |
| 0.03817 |
| 0.03838 |
| 0.03791 |
| 0.03810 |
| 0.03780 |
| 0.03809 |
| 0.03792 |
| 0.03777 |
| 0.03819 |
| 0.03832 |
| 0.03815 |
| 0.03805 |
| 0.03842 |
| 0.03841 |
| 0.03816 |
| 0.03848 |
| 0.03846 |
| 0.03834 |
| 0.03839 |
| 0.03879 |
| 0.03879 |
| 0.03865 |
| 0.03887 |
| 0.03890 |
| 0.03885 |
| 0.03869 |
| 0.03844 |
| 0.03856 |
| 0.03849 |
| 0.03848 |
| 0.03882 |
| 0.03853 |
| 0.03866 |
| 0.03853 |
| 0.03888 |
| 0.03936 |
| 0.03902 |
| 0.03929 |
| 0.03983 |
| 0.03952 |
| 0.03930 |
| 0.03948 |
| 0.03954 |
| 0.03877 |
| 0.03858 |
| 0.03914 |
| 0.03965 |
| 0.03990 |
| 0.03967 |
| 0.04000 |
| 0.03943 |
| 0.03958 |
| 0.03935 |
| 0.04028 |
| 0.03964 |
| 0.03970 |
| 0.03994 |
| 0.04062 |
| 0.04055 |
| 0.04095 |
| 0.04144 |
| 0.04192 |
| 0.04172 |
| 0.04171 |
| 0.04223 |
| 0.04172 |
| 0.04179 |
| 0.04179 |
| 0.04156 |
| 0.04224 |
| 0.04155 |
| 0.04202 |
| 0.04188 |
| 0.04153 |
| 0.04127 |
| 0.04056 |
| 0.04068 |
| 0.04010 |
| 0.03996 |
| 0.03994 |
| 0.04019 |
| 0.04038 |
| 0.03983 |
| 0.03953 |
| 0.03931 |
| 0.03943 |
| 0.03986 |
| 0.04006 |
| 0.03971 |
| 0.04002 |
| 0.04012 |
| 0.04052 |
| 0.04057 |
| 0.04019 |
| 0.04061 |
| 0.04004 |
| 0.04003 |
| 0.03997 |
| 0.04011 |
| 0.03947 |
| 0.03890 |
| 0.03878 |
| 0.03854 |
| 0.03794 |
| 0.03782 |
| 0.03793 |
| 0.03811 |
| 0.03792 |
| 0.03806 |
| 0.03735 |
| 0.03716 |
| 0.03710 |
| 0.03695 |
| 0.03618 |
| 0.03603 |
| 0.03628 |
| 0.03694 |
| 0.03651 |
| 0.03620 |
| 0.03598 |
| 0.03600 |
| 0.03609 |
| 0.03603 |
| 0.03654 |
| 0.03641 |
| 0.03661 |
| 0.03604 |
| 0.03600 |
| 0.03556 |
| 0.03556 |
| 0.03535 |
| 0.03616 |
| 0.03659 |
| 0.03603 |
| 0.03616 |
| 0.03654 |
| 0.03756 |
| 0.03731 |
| 0.03697 |
| 0.03741 |
| 0.03788 |
| 0.03814 |
| 0.03826 |
| 0.03801 |
| 0.03821 |
| 0.03791 |
| 0.03804 |
| 0.03848 |
| 0.03803 |
| 0.03768 |
| 0.03796 |
| 0.03738 |
| 0.03766 |
| 0.03759 |
| 0.03788 |
| 0.03745 |
| 0.03854 |
| 0.03840 |
| 0.03820 |
| 0.03796 |
| 0.03815 |
| 0.03859 |
| 0.03881 |
| 0.03881 |
| 0.03832 |
| 0.03837 |
| 0.03870 |
| 0.03880 |
| 0.03796 |
| 0.03838 |
| 0.03785 |
| 0.03730 |
| 0.03737 |
| 0.03780 |
| 0.03833 |
| 0.03806 |
| 0.03707 |
| 0.03678 |
| 0.03709 |
| 0.03708 |
| 0.03704 |
| 0.03724 |
| 0.03689 |
| 0.03728 |
| 0.03707 |
| 0.03604 |
| 0.03634 |
| 0.03660 |
| 0.03657 |
| 0.03746 |
| 0.03759 |
| 0.03852 |
| 0.03862 |
| 0.03806 |
| 0.03822 |
| 0.03804 |
| 0.03848 |
| 0.03799 |
| 0.03815 |
| 0.03945 |
| 0.03769 |
| 0.03747 |
| 0.03726 |
| 0.03771 |
| 0.03683 |
| 0.03743 |
| 0.03760 |
| 0.03816 |
| 0.03858 |
| 0.03836 |
| 0.03838 |
| 0.03716 |
| 0.03734 |
| 0.03848 |
| 0.03793 |
| 0.03792 |
| 0.03699 |
| 0.03653 |
| 0.03596 |
| 0.03720 |
| 0.03684 |
| 0.03727 |
| 0.03595 |
| 0.03690 |
| 0.03803 |
| 0.03856 |
| 0.03861 |
| 0.03854 |
| 0.03862 |
| 0.03831 |
| 0.03952 |
| 0.04028 |
| 0.04062 |
| 0.04139 |
| 0.04163 |
| 0.04234 |
| 0.04192 |
| 0.04246 |
| 0.04233 |
| 0.04237 |
| 0.04228 |
| 0.04249 |
| 0.04321 |
| 0.04354 |
| 0.04333 |
| 0.04305 |
| 0.04317 |
| 0.04371 |
| 0.04401 |
| 0.04387 |
| 0.04466 |
| 0.04486 |
| 0.04545 |
| 0.04553 |
| 0.04565 |
| 0.04571 |
| 0.04600 |
| 0.04633 |
| 0.04628 |
| 0.04658 |
| 0.04627 |
| 0.04617 |
| 0.04624 |
| 0.04625 |
| 0.04641 |
| 0.04663 |
| 0.04679 |
| 0.04719 |
| 0.04711 |
| 0.04695 |
| 0.04700 |
| 0.04674 |
| 0.04685 |
| 0.04706 |
| 0.04736 |
| 0.04720 |
| 0.04672 |
| 0.04671 |
| 0.04662 |
| 0.04641 |
| 0.04601 |
| 0.04651 |
| 0.04611 |
| 0.04649 |
| 0.04636 |
| 0.04693 |
| 0.04660 |
| 0.04681 |
| 0.04672 |
| 0.04605 |
| 0.04598 |
| 0.04593 |
| 0.04560 |
| 0.04596 |
| 0.04691 |
| 0.04652 |
| 0.04611 |
| 0.04619 |
| 0.04599 |
| 0.04591 |
| 0.04537 |
| 0.04505 |
| 0.04489 |
| 0.04548 |
| 0.04535 |
| 0.04524 |
| 0.04511 |
| 0.04511 |
| 0.04481 |
| 0.04440 |
| 0.04374 |
| 0.04441 |
| 0.04463 |
| 0.04543 |
| 0.04506 |
| 0.04442 |
| 0.04398 |
| 0.04381 |
| 0.04414 |
| 0.04450 |
| 0.04454 |
| 0.04443 |
| 0.04438 |
| 0.04426 |
| 0.04361 |
| 0.04373 |
| 0.04404 |
| 0.04430 |
| 0.04430 |
| 0.04444 |
| 0.04544 |
| 0.04557 |
| 0.04595 |
| 0.04575 |
| 0.04530 |
| 0.04550 |
| 0.04469 |
| 0.04487 |
| 0.04483 |
| 0.04477 |
| 0.04399 |
| 0.04441 |
| 0.04413 |
| 0.04352 |
| 0.04322 |
| 0.04351 |
| 0.04388 |
| 0.04441 |
| 0.04405 |
| 0.04411 |
| 0.04384 |
| 0.04395 |
| 0.04460 |
| 0.04344 |
| 0.04281 |
| 0.04253 |
| 0.04198 |
| 0.04194 |
| 0.04220 |
| 0.04168 |
| 0.04123 |
| 0.04171 |
| 0.04183 |
| 0.04280 |
| 0.04248 |
| 0.04280 |
| 0.04250 |
| 0.04246 |
| 0.04268 |
| 0.04349 |
| 0.04368 |
| 0.04439 |
| 0.04500 |
| 0.04470 |
| 0.04453 |
| 0.04455 |
| 0.04534 |
| 0.04535 |
| 0.04498 |
| 0.04470 |
| 0.04497 |
| 0.04554 |
| 0.04505 |
| 0.04491 |
| 0.04460 |
| 0.04463 |
| 0.04431 |
| 0.04309 |
| 0.04337 |
| 0.04397 |
| 0.04441 |
| 0.04425 |
| 0.04488 |
| 0.04566 |
| 0.04531 |
| 0.04592 |
| 0.04637 |
| 0.04679 |
| 0.04729 |
| 0.04733 |
| 0.04679 |
| 0.04634 |
| 0.04508 |
| 0.04594 |
| 0.04647 |
| 0.04638 |
| 0.04806 |
| 0.04934 |
| 0.04890 |
| 0.04906 |
| 0.04834 |
| 0.04853 |
| 0.04887 |
| 0.04786 |
| 0.04773 |
| 0.04939 |
| 0.04853 |
| 0.04862 |
| 0.04893 |
| 0.04962 |
| 0.04859 |
| 0.04772 |
| 0.04824 |
| 0.04878 |
| 0.05047 |
| 0.04958 |
| 0.04840 |
| 0.04911 |
| 0.04837 |
| 0.04790 |
| 0.04827 |
| 0.04755 |
| 0.04755 |
| 0.04695 |
| 0.04652 |
| 0.04582 |
| 0.04615 |
| 0.04660 |
| 0.04636 |
| 0.04531 |
| 0.04401 |
| 0.04543 |
| 0.04472 |
| 0.04464 |
| 0.04547 |
| 0.04523 |
| 0.04461 |
| 0.04633 |
| 0.04624 |
| 0.04734 |
| 0.04725 |
| 0.04757 |
| 0.04748 |
| 0.04724 |
| 0.04655 |
| 0.04581 |
| 0.04445 |
| 0.04376 |
| 0.04380 |
| 0.04311 |
| 0.04308 |
| 0.04362 |
| 0.04501 |
| 0.04474 |
| 0.04414 |
| 0.04405 |
| 0.04279 |
| 0.04264 |
| 0.04183 |
| 0.04200 |
| 0.04164 |
| 0.04060 |
| 0.04189 |
| 0.04211 |
| 0.04201 |
| 0.04366 |
| 0.04489 |
| 0.04541 |
| 0.04581 |
| 0.04620 |
| 0.04585 |
| 0.04579 |
| 0.04602 |
| 0.04650 |
| 0.04635 |
| 0.04605 |
| 0.04625 |
| 0.04628 |
| 0.04650 |
| 0.04733 |
| 0.04808 |
| 0.04891 |
| 0.04941 |
| 0.04898 |
| 0.04894 |
| 0.04865 |
| 0.04982 |
| 0.05039 |
| 0.05104 |
| 0.05091 |
| 0.05093 |
| 0.05099 |
| 0.05034 |
| 0.05083 |
| 0.05081 |
| 0.05025 |
| 0.04981 |
| 0.04973 |
| 0.04995 |
| 0.04967 |
| 0.04872 |
| 0.04872 |
| 0.04865 |
| 0.04790 |
| 0.04811 |
| 0.04895 |
| 0.04842 |
| 0.04835 |
| 0.04755 |
| 0.04742 |
| 0.04786 |
| 0.04714 |
| 0.04692 |
| 0.04722 |
| 0.04823 |
| 0.04762 |
| 0.04599 |
| 0.04625 |
| 0.04539 |
| 0.04447 |
| 0.04396 |
| 0.04540 |
| 0.04558 |
| 0.04476 |
| 0.04626 |
| 0.04421 |
| 0.04292 |
| 0.04278 |
| 0.04331 |
| 0.04354 |
| 0.04433 |
| 0.04357 |
| 0.04463 |
| 0.04487 |
| 0.04547 |
| 0.04624 |
| 0.04806 |
| 0.04746 |
| 0.04639 |
| 0.04399 |
| 0.04303 |
| 0.04377 |
| 0.04316 |
| 0.04345 |
| 0.04318 |
| 0.04248 |
| 0.04541 |
| 0.04600 |
| 0.04599 |
| 0.04911 |
| 0.05010 |
| 0.04823 |
| 0.04806 |
| 0.04975 |
| 0.05025 |
| 0.05003 |
| 0.05086 |
| 0.05298 |
| 0.05357 |
| 0.05403 |
| 0.05408 |
| 0.05335 |
| 0.05358 |
| 0.05276 |
| 0.05264 |
| 0.05339 |
| 0.05286 |
| 0.05357 |
| 0.05280 |
| 0.05280 |
| 0.05268 |
| 0.05320 |
| 0.05411 |
| 0.05381 |
| 0.05342 |
| 0.05371 |
| 0.05242 |
| 0.05353 |
| 0.05222 |
| 0.05170 |
| 0.05041 |
| 0.04985 |
| 0.04936 |
| 0.05043 |
| 0.05025 |
| 0.04930 |
| 0.05060 |
| 0.04999 |
| 0.04971 |
| 0.04902 |
| 0.04889 |
| 0.04994 |
| 0.04956 |
| 0.05045 |
| 0.04976 |
| 0.04941 |
| 0.04912 |
| 0.04892 |
| 0.04807 |
| 0.04825 |
| 0.04783 |
| 0.04831 |
| 0.04783 |
| 0.04716 |
| 0.04694 |
| 0.04634 |
| 0.04643 |
| 0.04584 |
| 0.04635 |
| 0.04693 |
| 0.04654 |
| 0.04697 |
| 0.04688 |
| 0.04633 |
| 0.04632 |
| 0.04578 |
| 0.04560 |
| 0.04543 |
| 0.04587 |
| 0.04575 |
| 0.04578 |
| 0.04606 |
| 0.04629 |
| 0.04642 |
| 0.04616 |
| 0.04608 |
| 0.04545 |
| 0.04546 |
| 0.04531 |
| 0.04523 |
| 0.04482 |
| 0.04452 |
| 0.04480 |
| 0.04469 |
| 0.04408 |
| 0.04397 |
| 0.04401 |
| 0.04405 |
| 0.04398 |
| 0.04428 |
| 0.04473 |
| 0.04473 |
| 0.04451 |
| 0.04499 |
| 0.04531 |
| 0.04464 |
| 0.04359 |
| 0.04358 |
| 0.04325 |
| 0.04326 |
| 0.04264 |
| 0.04259 |
| 0.04286 |
| 0.04330 |
| 0.04339 |
| 0.04314 |
| 0.04320 |
| 0.04371 |
| 0.04349 |
| 0.04389 |
| 0.04327 |
| 0.04371 |
| 0.04342 |
| 0.04296 |
| 0.04261 |
| 0.04334 |
| 0.04353 |
| 0.04274 |
| 0.04278 |
| 0.04283 |
| 0.04400 |
| 0.04334 |
| 0.04367 |
| 0.04359 |
| 0.04325 |
| 0.04282 |
| 0.04213 |
| 0.04160 |
| 0.04114 |
| 0.04123 |
| 0.04086 |
| 0.04138 |
| 0.04063 |
| 0.04085 |
| 0.04032 |
| 0.04060 |
| 0.04047 |
| 0.04070 |
| 0.04110 |
| 0.04178 |
| 0.04122 |
| 0.04108 |
| 0.04024 |
| 0.04033 |
| 0.04081 |
| 0.04065 |
| 0.04008 |
| 0.04020 |
| 0.03992 |
| 0.03973 |
| 0.04015 |
| 0.04079 |
| 0.04074 |
| 0.04093 |
| 0.04103 |
| 0.04054 |
| 0.04097 |
| 0.04131 |
| 0.04178 |
| 0.04262 |
| 0.04164 |
| 0.04159 |
| 0.04205 |
| 0.04204 |
| 0.04150 |
| 0.04100 |
| 0.04103 |
| 0.04101 |
| 0.04051 |
| 0.04134 |
| 0.04133 |
| 0.04106 |
| 0.04174 |
| 0.04250 |
| 0.04275 |
| 0.04295 |
| 0.04365 |
| 0.04373 |
| 0.04417 |
| 0.04426 |
| 0.04413 |
| 0.04371 |
| 0.04387 |
| 0.04481 |
| 0.04544 |
| 0.04489 |
| 0.04508 |
| 0.04443 |
| 0.04411 |
| 0.04349 |
| 0.04434 |
| 0.04439 |
| 0.04450 |
| 0.04455 |
| 0.04586 |
| 0.04628 |
| 0.04555 |
| 0.04525 |
| 0.04563 |
| 0.04514 |
| 0.04435 |
| 0.04402 |
| 0.04395 |
| 0.04334 |
| 0.04351 |
| 0.04253 |
| 0.04210 |
| 0.04178 |
| 0.04179 |
| 0.04136 |
| 0.04167 |
| 0.04104 |
| 0.04098 |
| 0.04143 |
| 0.04198 |
| 0.04172 |
| 0.04094 |
| 0.04130 |
| 0.04227 |
| 0.04219 |
| 0.04181 |
| 0.04146 |
| 0.04118 |
| 0.04100 |
| 0.04189 |
| 0.04147 |
| 0.04080 |
| 0.04086 |
| 0.04030 |
| 0.04061 |
| 0.04034 |