Istoria de rate de zi cu zi CUP /BZD întrucât luni, 8 octombrie 2012.
Maxim a fost atins pe
1 peso cubanez = 2.04933 dolar din Belize
minim asupra
1 peso cubanez = 0.07684 dolar din Belize
Istoria Prețul de BZD / CUP
Date | CUP/BZD |
| 0.07908 |
| 0.07823 |
| 0.07828 |
| 0.07836 |
| 0.07826 |
| 0.07828 |
| 0.07826 |
| 0.07835 |
| 0.07824 |
| 0.07807 |
| 0.07825 |
| 0.07827 |
| 0.07848 |
| 0.07830 |
| 0.07831 |
| 0.07826 |
| 0.07826 |
| 0.07827 |
| 0.07837 |
| 0.07824 |
| 0.07826 |
| 0.07820 |
| 0.07824 |
| 0.07850 |
| 0.07842 |
| 0.07827 |
| 0.07835 |
| 0.07832 |
| 0.07829 |
| 0.07825 |
| 0.07834 |
| 0.07829 |
| 0.07822 |
| 0.07825 |
| 0.07830 |
| 0.07826 |
| 0.07832 |
| 0.07825 |
| 0.07827 |
| 0.07816 |
| 0.07833 |
| 0.07829 |
| 0.07823 |
| 0.07832 |
| 0.07823 |
| 0.07833 |
| 0.07823 |
| 0.07825 |
| 0.07829 |
| 0.07820 |
| 0.07826 |
| 0.07827 |
| 0.07829 |
| 0.07814 |
| 0.07826 |
| 0.07831 |
| 0.07830 |
| 0.07828 |
| 0.07812 |
| 0.07804 |
| 0.07830 |
| 0.07793 |
| 0.07827 |
| 0.07828 |
| 0.07830 |
| 0.07829 |
| 0.07825 |
| 0.07826 |
| 0.07833 |
| 0.07828 |
| 0.07826 |
| 0.07829 |
| 0.07824 |
| 0.07829 |
| 0.07823 |
| 0.07826 |
| 0.07835 |
| 0.07832 |
| 0.07832 |
| 0.07828 |
| 0.07790 |
| 0.07789 |
| 0.07829 |
| 0.07827 |
| 0.07826 |
| 0.07823 |
| 0.07822 |
| 0.07830 |
| 0.07828 |
| 0.07832 |
| 0.07825 |
| 0.07828 |
| 0.07822 |
| 0.07831 |
| 0.07826 |
| 0.07828 |
| 0.07842 |
| 0.07827 |
| 0.07830 |
| 0.07831 |
| 0.07832 |
| 0.07829 |
| 0.07825 |
| 0.07829 |
| 0.07830 |
| 0.07835 |
| 0.07831 |
| 0.07828 |
| 0.07829 |
| 0.07779 |
| 0.07813 |
| 0.07831 |
| 0.07827 |
| 0.07831 |
| 0.07827 |
| 0.07830 |
| 0.07830 |
| 0.07827 |
| 0.07828 |
| 0.07831 |
| 0.07835 |
| 0.07828 |
| 0.07829 |
| 0.07827 |
| 0.07829 |
| 0.07829 |
| 0.07830 |
| 0.07823 |
| 0.07785 |
| 0.07828 |
| 0.07827 |
| 0.07829 |
| 0.07828 |
| 0.07829 |
| 0.07829 |
| 0.07827 |
| 0.07828 |
| 0.07827 |
| 0.07829 |
| 0.07828 |
| 0.07826 |
| 0.07828 |
| 0.07829 |
| 0.07814 |
| 0.07826 |
| 0.07827 |
| 0.07832 |
| 0.07827 |
| 0.07830 |
| 0.07827 |
| 0.07829 |
| 0.07829 |
| 0.07829 |
| 0.07830 |
| 0.07828 |
| 0.07829 |
| 0.07845 |
| 0.07829 |
| 0.07820 |
| 0.07832 |
| 0.07828 |
| 0.07824 |
| 0.07831 |
| 0.07828 |
| 0.07828 |
| 0.07832 |
| 0.07828 |
| 0.07825 |
| 0.07829 |
| 0.07829 |
| 0.07832 |
| 0.07825 |
| 0.07828 |
| 0.07822 |
| 0.07830 |
| 0.07831 |
| 0.07830 |
| 0.07831 |
| 0.07818 |
| 0.07833 |
| 0.07829 |
| 0.07786 |
| 0.07828 |
| 0.07829 |
| 0.07826 |
| 0.07827 |
| 0.07832 |
| 0.07829 |
| 0.07828 |
| 0.07821 |
| 0.07830 |
| 0.07786 |
| 0.07827 |
| 0.07822 |
| 0.07830 |
| 0.07820 |
| 0.07827 |
| 0.07828 |
| 0.07834 |
| 0.07828 |
| 0.07831 |
| 0.07827 |
| 0.07825 |
| 0.07829 |
| 0.07830 |
| 0.07829 |
| 0.07826 |
| 0.07831 |
| 0.07830 |
| 0.07700 |
| 0.07828 |
| 0.07827 |
| 0.07748 |
| 0.07800 |
| 0.07811 |
| 0.07823 |
| 0.07828 |
| 0.07827 |
| 0.07828 |
| 0.07827 |
| 0.07829 |
| 0.07828 |
| 0.07828 |
| 0.07831 |
| 0.07829 |
| 0.07829 |
| 0.07827 |
| 0.07828 |
| 0.07830 |
| 0.07827 |
| 0.07828 |
| 0.07820 |
| 0.07827 |
| 0.07804 |
| 0.07827 |
| 0.07830 |
| 0.07825 |
| 0.07844 |
| 0.07833 |
| 0.07825 |
| 0.07813 |
| 0.07825 |
| 0.07829 |
| 0.07827 |
| 0.07830 |
| 0.07826 |
| 0.07832 |
| 0.07828 |
| 0.07829 |
| 0.07828 |
| 0.07860 |
| 0.07825 |
| 0.07828 |
| 0.07827 |
| 0.07827 |
| 0.07828 |
| 0.07828 |
| 0.07828 |
| 0.07827 |
| 0.07827 |
| 0.07835 |
| 0.07827 |
| 0.07828 |
| 0.07767 |
| 0.07822 |
| 0.07829 |
| 0.07826 |
| 0.07820 |
| 0.07829 |
| 0.07829 |
| 0.07806 |
| 0.07828 |
| 0.07804 |
| 0.07832 |
| 0.07828 |
| 0.07828 |
| 0.07831 |
| 0.07832 |
| 0.07829 |
| 0.07825 |
| 0.07830 |
| 0.07827 |
| 0.07828 |
| 0.07825 |
| 0.07809 |
| 0.07805 |
| 0.07805 |
| 0.07809 |
| 0.07807 |
| 0.07882 |
| 0.07891 |
| 0.07885 |
| 0.07887 |
| 0.07883 |
| 0.07879 |
| 0.07879 |
| 0.07883 |
| 0.07881 |
| 0.07878 |
| 0.07882 |
| 0.07880 |
| 0.07879 |
| 0.07882 |
| 0.07872 |
| 0.07882 |
| 0.07878 |
| 0.07899 |
| 0.07885 |
| 0.07885 |
| 0.07879 |
| 0.07881 |
| 0.07888 |
| 0.07884 |
| 0.07881 |
| 0.07851 |
| 0.07889 |
| 0.07876 |
| 0.07859 |
| 0.07881 |
| 0.07882 |
| 0.07884 |
| 0.07882 |
| 0.07887 |
| 0.07886 |
| 0.07879 |
| 0.07883 |
| 0.07875 |
| 0.07894 |
| 0.07871 |
| 0.07868 |
| 0.07889 |
| 0.07896 |
| 0.07876 |
| 0.07907 |
| 0.07910 |
| 0.07873 |
| 0.07868 |
| 0.07873 |
| 0.07879 |
| 0.07907 |
| 0.07908 |
| 0.07914 |
| 0.07924 |
| 0.07906 |
| 0.07943 |
| 0.07913 |
| 0.07878 |
| 0.07900 |
| 0.07840 |
| 0.07907 |
| 0.07833 |
| 0.07910 |
| 0.07893 |
| 0.07878 |
| 0.07883 |
| 0.07880 |
| 0.07879 |
| 0.07891 |
| 0.07873 |
| 0.07897 |
| 0.07875 |
| 2.02296 |
| 2.01343 |
| 2.01461 |
| 2.02224 |
| 2.01649 |
| 2.01239 |
| 2.01535 |
| 2.01721 |
| 2.02390 |
| 2.01865 |
| 2.01559 |
| 2.01064 |
| 2.00715 |
| 2.00451 |
| 2.01671 |
| 2.01996 |
| 2.02323 |
| 1.98520 |
| 2.00136 |
| 1.98795 |
| 1.99891 |
| 1.99357 |
| 2.00561 |
| 2.01135 |
| 1.99866 |
| 1.98983 |
| 1.95014 |
| 1.97447 |
| 1.97157 |
| 1.96333 |
| 1.97326 |
| 1.98404 |
| 1.99688 |
| 2.00217 |
| 2.00093 |
| 2.00701 |
| 1.99228 |
| 2.00294 |
| 2.01200 |
| 1.99909 |
| 1.98548 |
| 2.01337 |
| 1.99582 |
| 0.08082 |
| 0.14544 |
| 0.14565 |
| 0.14500 |
| 0.14589 |
| 0.21245 |
| 0.14560 |
| 0.21136 |
| 0.14524 |
| 0.14511 |
| 0.14525 |
| 0.14505 |
| 0.14521 |
| 0.21026 |
| 0.14454 |
| 0.14538 |
| 0.14526 |
| 0.14546 |
| 0.14526 |
| 0.20948 |
| 0.21054 |
| 0.14450 |
| 0.14500 |
| 0.14468 |
| 0.21007 |
| 0.14556 |
| 0.21054 |
| 0.20997 |
| 0.21003 |
| 0.14524 |
| 0.21046 |
| 0.20949 |
| 0.21024 |
| 0.14496 |
| 0.20962 |
| 1.99456 |
| 1.99536 |
| 2.00067 |
| 1.99560 |
| 1.99480 |
| 1.99525 |
| 1.99525 |
| 1.99488 |
| 2.00520 |
| 1.99501 |
| 1.99504 |
| 1.99775 |
| 2.01752 |
| 2.01496 |
| 2.01541 |
| 2.01255 |
| 2.01051 |
| 2.01044 |
| 2.01044 |
| 2.01289 |
| 2.01319 |
| 2.00918 |
| 2.00229 |
| 1.99854 |
| 1.99829 |
| 1.99825 |
| 1.99864 |
| 1.99683 |
| 1.99814 |
| 1.99816 |
| 1.99831 |
| 1.99748 |
| 1.99788 |
| 1.99858 |
| 1.99800 |
| 1.99774 |
| 1.99789 |
| 1.99882 |
| 1.99733 |
| 1.99815 |
| 1.99960 |
| 1.99899 |
| 1.99797 |
| 1.99860 |
| 1.99912 |
| 1.99822 |
| 1.99456 |
| 1.99830 |
| 1.99924 |
| 1.99878 |
| 1.99902 |
| 1.99484 |
| 1.99469 |
| 1.99801 |
| 1.99999 |
| 1.99800 |
| 1.99505 |
| 1.99679 |
| 1.99649 |
| 1.99591 |
| 1.99363 |
| 1.99814 |
| 1.99666 |
| 1.99555 |
| 1.99716 |
| 1.99857 |
| 1.99803 |
| 1.99841 |
| 1.99871 |
| 1.99788 |
| 1.99775 |
| 1.99879 |
| 1.99824 |
| 1.99469 |
| 1.99775 |
| 1.99791 |
| 1.99864 |
| 2.00863 |
| 2.00891 |
| 2.00931 |
| 2.00781 |
| 2.01163 |
| 2.00454 |
| 2.01140 |
| 2.00916 |
| 1.99778 |
| 1.99526 |
| 1.99690 |
| 0.08803 |
| 0.08803 |
| 0.08779 |
| 0.08795 |
| 0.08795 |
| 0.08797 |
| 0.08796 |
| 0.08779 |
| 0.08775 |
| 0.08801 |
| 0.08795 |
| 0.08791 |
| 0.08784 |
| 0.08790 |
| 0.08781 |
| 0.08785 |
| 0.08820 |
| 0.08793 |
| 0.08738 |
| 0.08782 |
| 0.08792 |
| 0.08743 |
| 0.08728 |
| 0.08783 |
| 0.08774 |
| 0.08686 |
| 0.08800 |
| 0.08716 |
| 0.08797 |
| 0.08777 |
| 0.08713 |
| 0.08701 |
| 0.08703 |
| 0.08887 |
| 0.08909 |
| 0.08828 |
| 0.08786 |
| 0.08827 |
| 0.08766 |
| 0.08751 |
| 0.08912 |
| 0.08898 |
| 0.08861 |
| 0.08867 |
| 0.08763 |
| 0.08769 |
| 0.08908 |
| 0.08907 |
| 0.08697 |
| 0.08904 |
| 0.08701 |
| 0.08713 |
| 0.08763 |
| 0.08931 |
| 0.08857 |
| 0.08763 |
| 0.08736 |
| 0.08710 |
| 0.08726 |
| 0.08774 |
| 0.08679 |
| 0.08788 |
| 0.08809 |
| 0.08740 |
| 0.08783 |
| 0.08748 |
| 0.08769 |
| 0.08791 |
| 0.08775 |
| 0.08735 |
| 0.08762 |
| 0.08811 |
| 0.08638 |
| 0.08556 |