Istoria de rate de zi cu zi CNH /XAG întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Yuan chinezesc Offshore = 0.123513 argint
minim asupra
1 Yuan chinezesc Offshore = 0.004293 argint
Istoria Prețul de XAG / CNH
Date | CNH/XAG |
| 0.004623 |
| 0.004488 |
| 0.004355 |
| 0.004344 |
| 0.004885 |
| 0.005048 |
| 0.005097 |
| 0.005048 |
| 0.004766 |
| 0.004952 |
| 0.005489 |
| 0.005589 |
| 0.005535 |
| 0.005686 |
| 0.005791 |
| 0.006163 |
| 0.006040 |
| 0.006108 |
| 0.006209 |
| 0.005998 |
| 0.006294 |
| 0.006004 |
| 0.006034 |
| 0.005901 |
| 0.005774 |
| 0.005879 |
| 0.006092 |
| 0.005704 |
| 0.005666 |
| 0.005915 |
| 0.006142 |
| 0.005981 |
| 0.005863 |
| 0.005955 |
| 0.006062 |
| 0.006266 |
| 0.006535 |
| 0.005913 |
| 0.005889 |
| 0.005934 |
| 0.005732 |
| 0.005664 |
| 0.006030 |
| 0.006078 |
| 0.006003 |
| 0.005652 |
| 0.005723 |
| 0.005603 |
| 0.005979 |
| 0.006018 |
| 0.006064 |
| 0.005815 |
| 0.005801 |
| 0.005958 |
| 0.006096 |
| 0.006010 |
| 0.005965 |
| 0.005653 |
| 0.005752 |
| 0.005753 |
| 0.005810 |
| 0.006694 |
| 0.006835 |
| 0.006965 |
| 0.006685 |
| 0.006660 |
| 0.006595 |
| 0.006275 |
| 0.006307 |
| 0.006105 |
| 0.006232 |
| 0.005988 |
| 0.006009 |
| 0.006224 |
| 0.006129 |
| 0.006451 |
| 0.006594 |
| 0.006680 |
| 0.006475 |
| 0.006658 |
| 0.007115 |
| 0.007071 |
| 0.007437 |
| 0.007115 |
| 0.006914 |
| 0.007567 |
| 0.007307 |
| 0.007283 |
| 0.007910 |
| 0.007696 |
| 0.007652 |
| 0.007247 |
| 0.007144 |
| 0.007246 |
| 0.008046 |
| 0.007904 |
| 0.007787 |
| 0.007473 |
| 0.007065 |
| 0.006921 |
| 0.006977 |
| 0.006814 |
| 0.006840 |
| 0.006899 |
| 0.006811 |
| 0.006782 |
| 0.006617 |
| 0.006423 |
| 0.006219 |
| 0.006237 |
| 0.006152 |
| 0.006486 |
| 0.006583 |
| 0.006588 |
| 0.006823 |
| 0.006979 |
| 0.006592 |
| 0.006838 |
| 0.006967 |
| 0.006849 |
| 0.006807 |
| 0.007037 |
| 0.007033 |
| 0.007006 |
| 0.006827 |
| 0.006457 |
| 0.006252 |
| 0.006402 |
| 0.006510 |
| 0.006383 |
| 0.006707 |
| 0.006860 |
| 0.006855 |
| 0.006839 |
| 0.006919 |
| 0.006537 |
| 0.006281 |
| 0.006439 |
| 0.006538 |
| 0.006461 |
| 0.006572 |
| 0.006092 |
| 0.006130 |
| 0.006119 |
| 0.005880 |
| 0.005852 |
| 0.005928 |
| 0.005960 |
| 0.005601 |
| 0.005611 |
| 0.005591 |
| 0.005632 |
| 0.005495 |
| 0.005699 |
| 0.005748 |
| 0.005892 |
| 0.005947 |
| 0.006154 |
| 0.006145 |
| 0.006164 |
| 0.005954 |
| 0.005869 |
| 0.006065 |
| 0.005833 |
| 0.005484 |
| 0.005656 |
| 0.005690 |
| 0.005423 |
| 0.006083 |
| 0.006159 |
| 0.006164 |
| 0.005702 |
| 0.005796 |
| 0.005828 |
| 0.006421 |
| 0.006251 |
| 0.006707 |
| 0.006454 |
| 0.006148 |
| 0.006238 |
| 0.006211 |
| 0.006145 |
| 0.006130 |
| 0.005889 |
| 0.006108 |
| 0.006174 |
| 0.005883 |
| 0.005405 |
| 0.005446 |
| 0.005190 |
| 0.005434 |
| 0.005275 |
| 0.004943 |
| 0.005905 |
| 0.005584 |
| 0.007186 |
| 0.007465 |
| 0.007784 |
| 0.007912 |
| 0.007958 |
| 0.008142 |
| 0.007998 |
| 0.007654 |
| 0.008179 |
| 0.008219 |
| 0.009106 |
| 0.009448 |
| 0.009308 |
| 0.009256 |
| 0.009187 |
| 0.009256 |
| 0.010031 |
| 0.010205 |
| 0.010955 |
| 0.008505 |
| 0.008547 |
| 0.007641 |
| 0.008036 |
| 0.008065 |
| 0.008057 |
| 0.007917 |
| 0.008053 |
| 0.008106 |
| 0.007918 |
| 0.007991 |
| 0.008181 |
| 0.008395 |
| 0.008560 |
| 0.008394 |
| 0.008438 |
| 0.008351 |
| 0.008475 |
| 0.007898 |
| 0.007945 |
| 0.008052 |
| 0.008014 |
| 0.008049 |
| 0.008217 |
| 0.007553 |
| 0.007941 |
| 0.007821 |
| 0.007557 |
| 0.007895 |
| 0.008373 |
| 0.008246 |
| 0.008499 |
| 0.008824 |
| 0.008892 |
| 0.009447 |
| 0.009665 |
| 0.009625 |
| 0.009398 |
| 0.009723 |
| 0.009784 |
| 0.009781 |
| 0.009917 |
| 0.009965 |
| 0.009772 |
| 0.009871 |
| 0.009938 |
| 0.009923 |
| 0.009925 |
| 0.009760 |
| 0.009854 |
| 0.009587 |
| 0.009696 |
| 0.009705 |
| 0.009882 |
| 0.009409 |
| 0.009332 |
| 0.009365 |
| 0.009301 |
| 0.009394 |
| 0.009629 |
| 0.009453 |
| 0.009326 |
| 0.009392 |
| 0.009802 |
| 0.009884 |
| 0.009950 |
| 0.010106 |
| 0.010103 |
| 0.009997 |
| 0.010235 |
| 0.009870 |
| 0.009895 |
| 0.009888 |
| 0.009828 |
| 0.010029 |
| 0.010013 |
| 0.010202 |
| 0.010287 |
| 0.010284 |
| 0.010093 |
| 0.009880 |
| 0.009904 |
| 0.009665 |
| 0.009507 |
| 0.009449 |
| 0.009534 |
| 0.009447 |
| 0.009379 |
| 0.009434 |
| 0.009359 |
| 0.009360 |
| 0.009239 |
| 0.009513 |
| 0.009482 |
| 0.009521 |
| 0.009543 |
| 0.009528 |
| 0.009700 |
| 0.009517 |
| 0.009554 |
| 0.009618 |
| 0.009602 |
| 0.009587 |
| 0.009681 |
| 0.009555 |
| 0.009608 |
| 0.009540 |
| 0.009520 |
| 0.009553 |
| 0.009431 |
| 0.009182 |
| 0.009177 |
| 0.008950 |
| 0.009002 |
| 0.009018 |
| 0.009354 |
| 0.009377 |
| 0.009596 |
| 0.009245 |
| 0.008880 |
| 0.008871 |
| 0.008824 |
| 0.008785 |
| 0.008935 |
| 0.008815 |
| 0.008811 |
| 0.008916 |
| 0.009031 |
| 0.008831 |
| 0.008835 |
| 0.008597 |
| 0.008583 |
| 0.008634 |
| 0.008801 |
| 0.008798 |
| 0.009134 |
| 0.008846 |
| 0.008995 |
| 0.009177 |
| 0.009369 |
| 0.009094 |
| 0.008794 |
| 0.008877 |
| 0.008677 |
| 0.008405 |
| 0.008418 |
| 0.008455 |
| 0.008747 |
| 0.008911 |
| 0.008581 |
| 0.008161 |
| 0.007897 |
| 0.008086 |
| 0.007967 |
| 0.008060 |
| 0.008380 |
| 0.008557 |
| 0.007819 |
| 0.007844 |
| 0.007830 |
| 0.007829 |
| 0.007905 |
| 0.007867 |
| 0.007925 |
| 0.007809 |
| 0.007838 |
| 0.007711 |
| 0.007755 |
| 0.007751 |
| 0.007795 |
| 0.007890 |
| 0.007778 |
| 0.007787 |
| 0.007869 |
| 0.007965 |
| 0.007953 |
| 0.007925 |
| 0.007963 |
| 0.008005 |
| 0.008056 |
| 0.008075 |
| 0.008069 |
| 0.008106 |
| 0.008044 |
| 0.008085 |
| 0.008012 |
| 0.007602 |
| 0.007538 |
| 0.007331 |
| 0.007583 |
| 0.007444 |
| 0.080684 |
| 0.081164 |
| 0.096428 |
| 0.096927 |
| 0.103809 |
| 0.103088 |
| 0.101693 |
| 0.099210 |
| 0.097029 |
| 0.096242 |
| 0.098275 |
| 0.105149 |
| 0.111847 |
| 0.111757 |
| 0.110262 |
| 0.107777 |
| 0.109370 |
| 0.111117 |
| 0.111786 |
| 0.109913 |
| 0.107558 |
| 0.112978 |
| 0.117034 |
| 0.118019 |
| 0.119397 |
| 0.117358 |
| 0.120644 |
| 0.118021 |
| 0.120802 |
| 0.121544 |
| 0.120306 |
| 0.122022 |
| 0.120494 |
| 0.121488 |