Istoria de rate de zi cu zi CNH /ILS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Yuan chinezesc Offshore = 0.6103 șechel israelian nou
minim asupra
1 Yuan chinezesc Offshore = 0.4628 șechel israelian nou
Istoria Prețul de ILS / CNH
Date | CNH/ILS |
| 0.5173 |
| 0.5060 |
| 0.5061 |
| 0.5096 |
| 0.5141 |
| 0.5186 |
| 0.5194 |
| 0.5209 |
| 0.5171 |
| 0.5086 |
| 0.5065 |
| 0.5022 |
| 0.5067 |
| 0.5054 |
| 0.4962 |
| 0.5050 |
| 0.5040 |
| 0.5073 |
| 0.5086 |
| 0.5088 |
| 0.5229 |
| 0.5221 |
| 0.5176 |
| 0.5064 |
| 0.5056 |
| 0.5130 |
| 0.5164 |
| 0.5211 |
| 0.5183 |
| 0.5202 |
| 0.5302 |
| 0.5345 |
| 0.5517 |
| 0.5559 |
| 0.5476 |
| 0.5427 |
| 0.5246 |
| 0.5212 |
| 0.5237 |
| 0.5216 |
| 0.5239 |
| 0.5217 |
| 0.5209 |
| 0.5145 |
| 0.5117 |
| 0.5125 |
| 0.5098 |
| 0.5062 |
| 0.5119 |
| 0.5097 |
| 0.5016 |
| 0.5042 |
| 0.5031 |
| 0.5251 |
| 0.5262 |
| 0.5193 |
| 0.5261 |
| 0.5240 |
| 0.5200 |
| 0.5295 |
| 0.5304 |
| 0.5286 |
| 0.5151 |
| 0.5267 |
| 0.5211 |
| 0.5168 |
| 0.5109 |
| 0.5123 |
| 0.4969 |
| 0.5057 |
| 0.5115 |
| 0.5062 |
| 0.5018 |
| 0.4947 |
| 0.4919 |
| 0.4882 |
| 0.4738 |
| 0.4844 |
| 0.4869 |
| 0.4901 |
| 0.4799 |
| 0.4854 |
| 0.4883 |
| 0.4981 |
| 0.5001 |
| 0.4905 |
| 0.4918 |
| 0.4864 |
| 0.4911 |
| 0.4803 |
| 0.4795 |
| 0.4810 |
| 0.4894 |
| 0.4951 |
| 0.5089 |
| 0.5089 |
| 0.5182 |
| 0.5231 |
| 0.5114 |
| 0.5153 |
| 0.5108 |
| 0.4981 |
| 0.5008 |
| 0.5015 |
| 0.4988 |
| 0.5084 |
| 0.5029 |
| 0.5014 |
| 0.5047 |
| 0.5132 |
| 0.5196 |
| 0.5078 |
| 0.5080 |
| 0.5131 |
| 0.5018 |
| 0.4989 |
| 0.5021 |
| 0.4896 |
| 0.4920 |
| 0.4883 |
| 0.4885 |
| 0.4965 |
| 0.4887 |
| 0.4969 |
| 0.4961 |
| 0.4834 |
| 0.4860 |
| 0.4872 |
| 0.4874 |
| 0.5016 |
| 0.5007 |
| 0.4998 |
| 0.4996 |
| 0.4956 |
| 0.4955 |
| 0.4984 |
| 0.4967 |
| 0.4975 |
| 0.4983 |
| 0.4984 |
| 0.4967 |
| 0.4988 |
| 0.5023 |
| 0.5081 |
| 0.5067 |
| 0.5048 |
| 0.5044 |
| 0.5054 |
| 0.5065 |
| 0.5082 |
| 0.5101 |
| 0.5068 |
| 0.5091 |
| 0.5066 |
| 0.5022 |
| 0.5000 |
| 0.5010 |
| 0.5033 |
| 0.5049 |
| 0.5065 |
| 0.5072 |
| 0.5094 |
| 0.5095 |
| 0.5110 |
| 0.5051 |
| 0.5063 |
| 0.5068 |
| 0.5092 |
| 0.5049 |
| 0.4979 |
| 0.4910 |
| 0.4973 |
| 0.4934 |
| 0.4978 |
| 0.4994 |
| 0.4991 |
| 0.5024 |
| 0.5098 |
| 0.5128 |
| 0.5084 |
| 0.5103 |
| 0.5061 |
| 0.5068 |
| 0.5018 |
| 0.5067 |
| 0.5079 |
| 0.5099 |
| 0.5041 |
| 0.4945 |
| 0.4897 |
| 0.4921 |
| 0.4913 |
| 0.4899 |
| 0.4885 |
| 0.4880 |
| 0.4899 |
| 0.4908 |
| 0.4925 |
| 0.4869 |
| 0.4871 |
| 0.4940 |
| 0.4889 |
| 0.4901 |
| 0.4936 |
| 0.4958 |
| 0.4939 |
| 0.4944 |
| 0.4940 |
| 0.5013 |
| 0.5067 |
| 0.5047 |
| 0.5017 |
| 0.5223 |
| 0.5367 |
| 0.5071 |
| 0.5008 |
| 0.4871 |
| 0.4900 |
| 0.4903 |
| 0.4913 |
| 0.4955 |
| 0.5031 |
| 0.5039 |
| 0.4984 |
| 0.4955 |
| 0.4958 |
| 0.5001 |
| 0.4930 |
| 0.4932 |
| 0.4929 |
| 0.4920 |
| 0.4998 |
| 0.5001 |
| 0.5001 |
| 0.5007 |
| 0.4964 |
| 0.4918 |
| 0.4866 |
| 0.4945 |
| 0.5019 |
| 0.4954 |
| 0.4923 |
| 0.4911 |
| 0.4983 |
| 0.4895 |
| 0.4891 |
| 0.5112 |
| 0.5125 |
| 0.5147 |
| 0.5184 |
| 0.5211 |
| 0.5237 |
| 0.5208 |
| 0.5154 |
| 0.5239 |
| 0.5215 |
| 0.5165 |
| 0.5167 |
| 0.5289 |
| 0.5364 |
| 0.5353 |
| 0.5314 |
| 0.5340 |
| 0.5387 |
| 0.5404 |
| 0.5362 |
| 0.5383 |
| 0.5406 |
| 0.5395 |
| 0.5342 |
| 0.5362 |
| 0.5324 |
| 0.5442 |
| 0.5433 |
| 0.5420 |
| 0.5416 |
| 0.5440 |
| 0.5459 |
| 0.5461 |
| 0.5413 |
| 0.5416 |
| 0.5344 |
| 0.5341 |
| 0.5303 |
| 0.5337 |
| 0.5313 |
| 0.5274 |
| 0.5266 |
| 0.5259 |
| 0.5280 |
| 0.5211 |
| 0.5196 |
| 0.5221 |
| 0.5285 |
| 0.5348 |
| 0.5347 |
| 0.5358 |
| 0.5399 |
| 0.5363 |
| 0.5346 |
| 0.5410 |
| 0.5486 |
| 0.5488 |
| 0.5531 |
| 0.5634 |
| 0.5586 |
| 0.5566 |
| 0.5585 |
| 0.5618 |
| 0.5670 |
| 0.5672 |
| 0.5697 |
| 0.5615 |
| 0.5633 |
| 0.5589 |
| 0.5617 |
| 0.5604 |
| 0.5492 |
| 0.5448 |
| 0.5475 |
| 0.5531 |
| 0.5561 |
| 0.5571 |
| 0.5474 |
| 0.5364 |
| 0.5332 |
| 0.5285 |
| 0.5307 |
| 0.5333 |
| 0.5315 |
| 0.5303 |
| 0.5333 |
| 0.5271 |
| 0.5306 |
| 0.5293 |
| 0.5325 |
| 0.5294 |
| 0.5314 |
| 0.5264 |
| 0.5308 |
| 0.5309 |
| 0.5298 |
| 0.5323 |
| 0.5371 |
| 0.5384 |
| 0.5470 |
| 0.5403 |
| 0.5421 |
| 0.5355 |
| 0.5372 |
| 0.5296 |
| 0.5282 |
| 0.5286 |
| 0.5215 |
| 0.5154 |
| 0.5131 |
| 0.5164 |
| 0.5211 |
| 0.5223 |
| 0.5223 |
| 0.5216 |
| 0.5242 |
| 0.5222 |
| 0.5226 |
| 0.5324 |
| 0.5315 |
| 0.5302 |
| 0.5287 |
| 0.5269 |
| 0.5296 |
| 0.5317 |
| 0.5334 |
| 0.5336 |
| 0.5399 |
| 0.5456 |
| 0.5497 |
| 0.5510 |
| 0.5585 |
| 0.5556 |
| 0.5590 |
| 0.5506 |
| 0.5506 |
| 0.5558 |
| 0.5527 |
| 0.5588 |
| 0.5566 |
| 0.5591 |
| 0.5626 |
| 0.5642 |
| 0.5671 |
| 0.5679 |
| 0.5658 |
| 0.5641 |
| 0.5631 |
| 0.5628 |
| 0.5662 |
| 0.5670 |
| 0.5628 |
| 0.5689 |
| 0.5697 |
| 0.5690 |
| 0.5698 |
| 0.5726 |
| 0.5734 |
| 0.5758 |
| 0.5784 |
| 0.5766 |
| 0.5877 |
| 0.5834 |
| 0.5899 |
| 0.5846 |
| 0.5905 |
| 0.5754 |
| 0.5805 |
| 0.5805 |
| 0.5788 |
| 0.5830 |
| 0.5845 |
| 0.5822 |
| 0.5872 |
| 0.5963 |
| 0.5986 |
| 0.6019 |
| 0.5956 |
| 0.6002 |
| 0.5949 |
| 0.5907 |
| 0.5962 |
| 0.6013 |
| 0.5970 |
| 0.5892 |
| 0.5916 |
| 0.5954 |
| 0.5926 |
| 0.5929 |
| 0.5952 |
| 0.6025 |
| 0.6060 |
| 0.6099 |