Istoria de rate de zi cu zi BTN /XAU întrucât miercuri, 27 martie 2013.
Maxim a fost atins pe
1 ngultrum din Bhutan = 19.506663113 aur
minim asupra
1 ngultrum din Bhutan = 0.000004943 aur
Date | BTN/XAU |
---|---|
0.000005121 | |
0.000005116 | |
0.000004943 | |
0.000005121 | |
0.000005147 | |
0.000005135 | |
0.000005135 | |
0.000005034 | |
0.000005146 | |
0.000005336 | |
0.000005520 | |
0.000005564 | |
0.000005533 | |
0.000005703 | |
0.000005941 | |
0.000005974 | |
0.000005975 | |
0.000005939 | |
0.000005923 | |
0.000005954 | |
0.000005880 | |
0.000005925 | |
0.000005809 | |
0.000005842 | |
0.000005939 | |
0.000006043 | |
0.000005899 | |
0.000005951 | |
0.000006059 | |
0.000006160 | |
0.000006079 | |
0.000006024 | |
0.000006094 | |
0.000006256 | |
0.000006449 | |
0.000006583 | |
0.000006280 | |
0.000006214 | |
0.000006283 | |
0.000006238 | |
0.000006299 | |
0.000006373 | |
0.000006316 | |
0.000006245 | |
0.000006185 | |
0.000006253 | |
0.000006235 | |
0.000006288 | |
0.000006359 | |
0.000006343 | |
0.000006249 | |
0.000006188 | |
0.000006184 | |
0.000006236 | |
0.000006129 | |
0.000006027 | |
0.000006050 | |
0.000006182 | |
0.000006135 | |
0.000006123 | |
0.000006364 | |
0.000006612 | |
0.000006642 | |
0.000006565 | |
0.000006522 | |
0.000006474 | |
0.000006388 | |
0.000006361 | |
0.000006381 | |
0.000006492 | |
0.000006603 | |
0.000006703 | |
0.000006772 | |
0.000006805 | |
0.000006913 | |
0.000007029 | |
0.000007032 | |
0.000006952 | |
0.000007272 | |
0.000007392 | |
0.000007353 | |
0.000007352 | |
0.000007276 | |
0.000007189 | |
0.000007539 | |
0.000007497 | |
0.000007286 | |
0.000007306 | |
0.000007188 | |
0.000007219 | |
0.000007072 | |
0.000007030 | |
0.000007139 | |
0.000007294 | |
0.000007327 | |
0.000007255 | |
0.000007002 | |
0.000007004 | |
0.000006968 | |
0.000007029 | |
0.000007005 | |
0.000006968 | |
0.000006956 | |
0.000007055 | |
0.000006952 | |
0.000007021 | |
0.000006873 | |
0.000006792 | |
0.000006700 | |
0.000006514 | |
0.000006951 | |
0.000007020 | |
0.000007081 | |
0.000007354 | |
0.000007445 | |
0.000007274 | |
0.000007405 | |
0.000007495 | |
0.000007455 | |
0.000007356 | |
0.000007355 | |
0.000007390 | |
0.000007456 | |
0.000007461 | |
0.000007424 | |
0.000007212 | |
0.000007405 | |
0.000007451 | |
0.000007375 | |
0.000007528 | |
0.000007565 | |
0.000007608 | |
0.000007748 | |
0.000007691 | |
0.000007575 | |
0.000007508 | |
0.000007547 | |
0.000007461 | |
0.000007542 | |
0.000007784 | |
0.000007420 | |
0.000007471 | |
0.000007387 | |
0.000007424 | |
0.000007508 | |
0.000007575 | |
0.000007564 | |
0.000007313 | |
0.000007234 | |
0.000007226 | |
0.000007315 | |
0.000007320 | |
0.000007429 | |
0.000007548 | |
0.000007515 | |
0.000007575 | |
0.000007711 | |
0.000007881 | |
0.000008039 | |
0.000007951 | |
0.000007985 | |
0.000008127 | |
0.000007888 | |
0.000007637 | |
0.000007575 | |
0.000007502 | |
0.000007392 | |
0.000007402 | |
0.000007427 | |
0.000007376 | |
0.000007055 | |
0.000007247 | |
0.000007193 | |
0.000007440 | |
0.000007256 | |
0.000007602 | |
0.000007349 | |
0.000007120 | |
0.000007229 | |
0.000007088 | |
0.000007105 | |
0.000007167 | |
0.000007086 | |
0.000007140 | |
0.000007219 | |
0.000007113 | |
0.000006969 | |
0.000007075 | |
0.000006934 | |
0.000006988 | |
0.000006736 | |
0.000006589 | |
0.000006761 | |
0.000006804 | |
0.000007361 | |
0.000007379 | |
0.000007503 | |
0.000007468 | |
0.000007493 | |
0.000007616 | |
0.000007802 | |
0.000007605 | |
0.000007630 | |
0.000007582 | |
0.000007772 | |
0.000007764 | |
0.000007677 | |
0.000007721 | |
0.000007700 | |
0.000007889 | |
0.000008183 | |
0.000008429 | |
0.000008960 | |
0.000008107 | |
0.000008686 | |
0.000008425 | |
0.000008863 | |
0.000008921 | |
0.000008883 | |
0.000008854 | |
0.000009016 | |
0.000009153 | |
0.000008903 | |
0.000009249 | |
0.000009452 | |
0.000009554 | |
0.000009631 | |
0.000009531 | |
0.000009591 | |
0.000009464 | |
0.000009609 | |
0.000009382 | |
0.000009478 | |
0.000009515 | |
0.000009417 | |
0.000009446 | |
0.000009589 | |
0.000009274 | |
0.000009334 | |
0.000009359 | |
0.000009178 | |
0.000009100 | |
0.000009364 | |
0.000009274 | |
0.000009659 | |
0.000010197 | |
0.000010193 | |
0.000010311 | |
0.000010452 | |
0.000010413 | |
0.000010112 | |
0.000010681 | |
0.000010804 | |
0.000010904 | |
0.000011183 | |
0.000011226 | |
0.000010902 | |
0.000011241 | |
0.000011185 | |
0.000011268 | |
0.000011186 | |
0.000011061 | |
0.000011204 | |
0.000010990 | |
0.000011187 | |
0.000011081 | |
0.000010971 | |
0.000010638 | |
0.000010581 | |
0.000010747 | |
0.000010630 | |
0.000010800 | |
0.000011000 | |
0.000010916 | |
0.000011164 | |
0.000011167 | |
0.000011227 | |
0.000011211 | |
0.000011272 | |
0.000011525 | |
0.000011542 | |
0.000011402 | |
0.000011415 | |
0.000011108 | |
0.000011071 | |
0.000011137 | |
0.000011035 | |
0.000011340 | |
0.000011543 | |
0.000011474 | |
0.000011516 | |
0.000011550 | |
0.000011717 | |
0.000011777 | |
0.000012030 | |
0.000012000 | |
0.000012025 | |
0.000011920 | |
0.000011869 | |
0.000011747 | |
0.000011564 | |
0.000011711 | |
0.000011606 | |
0.000011474 | |
0.000011433 | |
0.000011507 | |
0.000011430 | |
0.000011352 | |
0.000011267 | |
0.000011318 | |
0.000011449 | |
0.000011358 | |
0.000011332 | |
0.000011554 | |
0.000011443 | |
0.000011403 | |
0.000011698 | |
0.000011605 | |
0.000011629 | |
0.000011584 | |
0.000011575 | |
0.000011752 | |
0.000011630 | |
0.000011734 | |
0.000011744 | |
0.000011749 | |
0.000011925 | |
0.000012008 | |
0.000012281 | |
0.000012328 | |
0.000012480 | |
0.000012175 | |
0.000011941 | |
0.000011964 | |
0.000011978 | |
0.000012068 | |
0.000012057 | |
0.000011994 | |
0.000011923 | |
0.000011924 | |
0.000012034 | |
0.000011765 | |
0.000011916 | |
0.000011787 | |
0.000011725 | |
0.000011870 | |
0.000012077 | |
0.000012187 | |
0.000012475 | |
0.000012297 | |
0.000012392 | |
0.000012601 | |
0.000012753 | |
0.000012636 | |
0.000012474 | |
0.000012482 | |
0.000012276 | |
0.000012124 | |
0.000012236 | |
0.000012256 | |
0.000012696 | |
0.000012668 | |
0.000012318 | |
0.000012103 | |
0.000012129 | |
0.000012467 | |
0.000012431 | |
0.000012329 | |
0.000012405 | |
0.000012367 | |
0.000012059 | |
0.000012062 | |
0.000012109 | |
0.000012149 | |
0.000012092 | |
0.000012217 | |
0.000012069 | |
0.000012224 | |
0.000012511 | |
0.000012824 | |
0.000013004 | |
0.000012912 | |
0.000012856 | |
0.000012638 | |
0.000012339 | |
0.000012211 | |
0.000012315 | |
0.000011686 | |
0.000011709 | |
0.000011835 | |
0.000012053 | |
0.000011887 | |
0.000011412 | |
0.000011250 | |
0.000011443 | |
0.000011309 | |
0.000011341 | |
0.000011363 | |
0.000011238 | |
0.000011288 | |
0.000011336 | |
0.000011150 | |
0.000011259 | |
0.000011175 | |
0.000175311 | |
0.000176676 | |
0.000186281 | |
0.000189427 | |
0.000194888 | |
0.000196701 | |
0.000189745 | |
0.000189585 | |
0.000187110 | |
0.000189196 | |
0.000193713 | |
0.000195593 | |
0.000195485 | |
0.000197256 | |
0.000196950 | |
0.000192846 | |
0.000189085 | |
0.000189794 | |
0.000190127 | |
0.000190534 | |
0.000190339 | |
0.000205366 | |
0.000212369 | |
0.000216616 | |
0.000218419 | |
0.000218357 | |
0.000228600 | |
0.000225791 | |
0.000228131 | |
0.000224333 | |
0.000226409 | |
0.000227486 | |
0.000224621 | |
0.000224268 | |
0.000013770 | |
0.000013444 | |
0.000013291 | |
0.000013225 | |
0.000013277 | |
0.000013472 | |
0.000013339 | |
0.000013393 | |
0.000013590 | |
0.000013349 | |
0.000013267 | |
0.000013085 | |
0.000013678 | |
0.000014219 | |
0.000014378 | |
0.000014216 | |
0.000014393 | |
0.000013649 | |
0.000013433 | |
0.000013313 | |
0.000013273 | |
0.000013206 | |
0.000013298 | |
0.000013261 | |
0.000013092 | |
0.000012858 | |
0.000013266 | |
0.000013255 | |
0.000013192 | |
0.000013311 | |
0.000013432 | |
0.000013212 | |
0.000013463 | |
0.000013527 | |
0.000013770 | |
0.000013703 | |
0.000013397 | |
0.000013371 | |
0.000013065 | |
0.000012994 | |
0.000012624 | |
0.000012689 | |
0.000012656 | |
0.000013027 | |
0.000013070 | |
0.000013276 | |
0.000013438 | |
0.000013345 | |
0.000013429 | |
0.000013286 | |
0.000013477 | |
0.000013643 | |
0.000014139 | |
0.000013912 | |
0.000013313 | |
0.000013071 | |
0.000013220 | |
0.000013455 | |
0.000013397 | |
0.000013528 | |
0.000013291 | |
0.000013186 | |
0.000012842 | |
0.000012947 | |
0.000012666 | |
0.000012502 | |
0.000012715 | |
0.000012755 | |
0.000012638 | |
0.000012726 | |
0.000012643 | |
0.000012538 | |
0.000012628 | |
0.000013104 | |
0.000013489 | |
0.000013594 | |
0.000013188 | |
0.000013204 | |
0.000012877 | |
0.000012679 | |
0.000012725 | |
0.000012829 | |
0.000012509 | |
0.000012818 | |
0.000013010 | |
0.000012560 | |
0.000011851 | |
0.000012248 | |
0.000011795 | |
0.000012052 | |
0.000012162 | |
0.000012568 | |
0.000012690 | |
0.000012619 | |
0.000012941 | |
0.000012945 | |
0.000012969 | |
0.000013493 | |
0.000013457 | |
0.000013002 | |
0.000013175 | |
0.000013161 | |
0.000012777 | |
0.000012536 | |
0.000012369 | |
0.000012323 | |
0.000011866 | |
0.000012375 | |
0.000012790 | |
0.000012249 | |
0.000012020 | |
0.000012107 | |
0.000012104 | |
0.000010984 | |
0.000010852 | |
0.000011108 | |
0.000011570 | |
0.000012255 | |
0.000012587 | |
0.000012723 | |
0.000012573 | |
0.000012996 | |
0.000013339 | |
0.000013402 | |
0.000011927 | |
0.000012428 | |
0.000012432 | |
0.000012534 | |
0.000012831 | |
0.000012975 | |
0.000012880 | |
0.000012868 | |
0.000012781 | |
0.000013049 | |
0.000013554 | |
0.000011643 | |
0.000011504 |