Istoria de rate de zi cu zi BTN /GBP întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 ngultrum din Bhutan = 0.015231 liră sterlină
minim asupra
1 ngultrum din Bhutan = 0.009201 liră sterlină
Istoria Prețul de GBP / BTN
Date | BTN/GBP |
| 0.009308 |
| 0.009396 |
| 0.009424 |
| 0.009437 |
| 0.009536 |
| 0.009529 |
| 0.009540 |
| 0.009705 |
| 0.009635 |
| 0.009510 |
| 0.009566 |
| 0.009492 |
| 0.009453 |
| 0.009425 |
| 0.009505 |
| 0.009514 |
| 0.009570 |
| 0.009554 |
| 0.009595 |
| 0.009463 |
| 0.009470 |
| 0.009499 |
| 0.009444 |
| 0.009418 |
| 0.009450 |
| 0.009517 |
| 0.009546 |
| 0.009488 |
| 0.009493 |
| 0.009597 |
| 0.009765 |
| 0.009735 |
| 0.009883 |
| 0.009819 |
| 0.009833 |
| 0.009805 |
| 0.009938 |
| 0.009853 |
| 0.009706 |
| 0.009654 |
| 0.009575 |
| 0.009596 |
| 0.009437 |
| 0.009498 |
| 0.009462 |
| 0.009467 |
| 0.009540 |
| 0.009328 |
| 0.009409 |
| 0.009626 |
| 0.009594 |
| 0.009537 |
| 0.009692 |
| 0.009756 |
| 0.009807 |
| 0.009710 |
| 0.009694 |
| 0.009697 |
| 0.009811 |
| 0.009794 |
| 0.009868 |
| 0.010001 |
| 0.010153 |
| 0.010006 |
| 0.010044 |
| 0.009954 |
| 0.010059 |
| 0.009943 |
| 0.009924 |
| 0.010024 |
| 0.009966 |
| 0.010014 |
| 0.009996 |
| 0.009957 |
| 0.009883 |
| 0.010031 |
| 0.010235 |
| 0.010335 |
| 0.010468 |
| 0.010577 |
| 0.010523 |
| 0.010743 |
| 0.010690 |
| 0.010970 |
| 0.010785 |
| 0.011399 |
| 0.010978 |
| 0.010755 |
| 0.010828 |
| 0.010669 |
| 0.010648 |
| 0.010432 |
| 0.010408 |
| 0.010322 |
| 0.010402 |
| 0.010474 |
| 0.010568 |
| 0.010458 |
| 0.010412 |
| 0.010463 |
| 0.010541 |
| 0.010291 |
| 0.010207 |
| 0.010263 |
| 0.010455 |
| 0.010454 |
| 0.010467 |
| 0.010251 |
| 0.009982 |
| 0.010053 |
| 0.009932 |
| 0.009872 |
| 0.009860 |
| 0.009792 |
| 0.009898 |
| 0.009955 |
| 0.009943 |
| 0.009871 |
| 0.009943 |
| 0.009976 |
| 0.009918 |
| 0.009976 |
| 0.009989 |
| 0.010012 |
| 0.010013 |
| 0.010025 |
| 0.010016 |
| 0.009961 |
| 0.009778 |
| 0.009687 |
| 0.009668 |
| 0.009760 |
| 0.009887 |
| 0.009903 |
| 0.009937 |
| 0.009815 |
| 0.009894 |
| 0.009931 |
| 0.009813 |
| 0.009741 |
| 0.009735 |
| 0.009681 |
| 0.009714 |
| 0.009790 |
| 0.009662 |
| 0.009707 |
| 0.009706 |
| 0.009688 |
| 0.009675 |
| 0.009690 |
| 0.009692 |
| 0.009703 |
| 0.009671 |
| 0.009652 |
| 0.009733 |
| 0.009629 |
| 0.009595 |
| 0.009711 |
| 0.009797 |
| 0.009992 |
| 0.009980 |
| 0.009942 |
| 0.009906 |
| 0.009766 |
| 0.009829 |
| 0.009900 |
| 0.009991 |
| 0.010042 |
| 0.010042 |
| 0.010045 |
| 0.010076 |
| 0.010096 |
| 0.010102 |
| 0.010051 |
| 0.010203 |
| 0.010127 |
| 0.010140 |
| 0.010129 |
| 0.010175 |
| 0.010269 |
| 0.010395 |
| 0.010385 |
| 0.010535 |
| 0.010439 |
| 0.010509 |
| 0.010555 |
| 0.010638 |
| 0.010617 |
| 0.010381 |
| 0.010210 |
| 0.010319 |
| 0.010195 |
| 0.010220 |
| 0.010214 |
| 0.010377 |
| 0.010572 |
| 0.010598 |
| 0.010722 |
| 0.010756 |
| 0.010522 |
| 0.010393 |
| 0.010400 |
| 0.010609 |
| 0.010799 |
| 0.010784 |
| 0.010701 |
| 0.010630 |
| 0.010565 |
| 0.010494 |
| 0.010563 |
| 0.010729 |
| 0.010695 |
| 0.011391 |
| 0.011009 |
| 0.010335 |
| 0.010834 |
| 0.010780 |
| 0.010796 |
| 0.010858 |
| 0.010792 |
| 0.010720 |
| 0.010826 |
| 0.010892 |
| 0.010570 |
| 0.010688 |
| 0.010848 |
| 0.010625 |
| 0.010704 |
| 0.010775 |
| 0.010812 |
| 0.010757 |
| 0.010883 |
| 0.010968 |
| 0.010997 |
| 0.010887 |
| 0.011138 |
| 0.011471 |
| 0.011498 |
| 0.011345 |
| 0.011252 |
| 0.011350 |
| 0.011611 |
| 0.011382 |
| 0.011553 |
| 0.011612 |
| 0.011712 |
| 0.011891 |
| 0.011636 |
| 0.011662 |
| 0.011646 |
| 0.011411 |
| 0.011315 |
| 0.011411 |
| 0.011317 |
| 0.011411 |
| 0.011342 |
| 0.011267 |
| 0.010945 |
| 0.011011 |
| 0.011076 |
| 0.011065 |
| 0.011003 |
| 0.010993 |
| 0.011039 |
| 0.010994 |
| 0.010994 |
| 0.010814 |
| 0.010717 |
| 0.010758 |
| 0.010860 |
| 0.010926 |
| 0.010704 |
| 0.010701 |
| 0.010921 |
| 0.010951 |
| 0.011256 |
| 0.011244 |
| 0.011205 |
| 0.011073 |
| 0.011166 |
| 0.011152 |
| 0.011014 |
| 0.010857 |
| 0.010676 |
| 0.010475 |
| 0.010638 |
| 0.010500 |
| 0.010292 |
| 0.010313 |
| 0.010523 |
| 0.010493 |
| 0.010499 |
| 0.010596 |
| 0.010934 |
| 0.011058 |
| 0.011192 |
| 0.011216 |
| 0.011229 |
| 0.011094 |
| 0.011090 |
| 0.011012 |
| 0.010981 |
| 0.011068 |
| 0.011066 |
| 0.011090 |
| 0.011100 |
| 0.011162 |
| 0.011145 |
| 0.010924 |
| 0.010915 |
| 0.010976 |
| 0.010934 |
| 0.010793 |
| 0.010653 |
| 0.010926 |
| 0.010930 |
| 0.010836 |
| 0.010986 |
| 0.011059 |
| 0.011093 |
| 0.011052 |
| 0.011129 |
| 0.011223 |
| 0.011182 |
| 0.011183 |
| 0.011197 |
| 0.011427 |
| 0.011586 |
| 0.011615 |
| 0.011696 |
| 0.011624 |
| 0.011622 |
| 0.011536 |
| 0.011604 |
| 0.011559 |
| 0.011667 |
| 0.011726 |
| 0.011655 |
| 0.011653 |
| 0.011651 |
| 0.011643 |
| 0.011525 |
| 0.011422 |
| 0.011540 |
| 0.011881 |
| 0.012092 |
| 0.012101 |
| 0.012094 |
| 0.012025 |
| 0.012035 |
| 0.011812 |
| 0.011927 |
| 0.011905 |
| 0.012016 |
| 0.011938 |
| 0.012189 |
| 0.012195 |
| 0.012261 |
| 0.012030 |
| 0.012100 |
| 0.011917 |
| 0.012125 |
| 0.012005 |
| 0.012089 |
| 0.012142 |
| 0.012371 |
| 0.012557 |
| 0.012349 |
| 0.012214 |
| 0.012325 |
| 0.012248 |
| 0.012206 |
| 0.012025 |
| 0.011982 |
| 0.011928 |
| 0.011883 |
| 0.011733 |
| 0.011741 |
| 0.012187 |
| 0.012165 |
| 0.011889 |
| 0.012015 |
| 0.011854 |
| 0.011804 |
| 0.011760 |
| 0.011740 |
| 0.011804 |
| 0.011989 |
| 0.012082 |
| 0.012244 |
| 0.012230 |
| 0.012354 |
| 0.012087 |
| 0.011671 |
| 0.011588 |
| 0.011475 |
| 0.011254 |
| 0.011246 |
| 0.011380 |
| 0.011417 |
| 0.011644 |
| 0.011480 |
| 0.011321 |
| 0.011410 |
| 0.011232 |
| 0.011446 |
| 0.011197 |
| 0.011122 |
| 0.010185 |
| 0.010408 |
| 0.010277 |
| 0.010201 |
| 0.010208 |
| 0.010407 |
| 0.010366 |
| 0.010296 |
| 0.010459 |
| 0.010583 |
| 0.010678 |
| 0.010566 |
| 0.010604 |
| 0.010394 |
| 0.010428 |
| 0.010511 |
| 0.010459 |
| 0.010188 |
| 0.010130 |
| 0.010178 |
| 0.010323 |
| 0.010359 |
| 0.010332 |
| 0.010292 |
| 0.010214 |
| 0.010131 |
| 0.010098 |
| 0.009838 |
| 0.009945 |
| 0.009959 |
| 0.009932 |
| 0.009939 |
| 0.009978 |
| 0.009899 |
| 0.010075 |
| 0.010029 |
| 0.010063 |
| 0.010107 |
| 0.009978 |
| 0.009801 |
| 0.009779 |
| 0.009803 |
| 0.009816 |
| 0.009550 |
| 0.009834 |
| 0.010052 |
| 0.010020 |
| 0.010019 |
| 0.010157 |
| 0.010224 |
| 0.010104 |
| 0.009975 |
| 0.009968 |
| 0.010060 |
| 0.010185 |
| 0.010374 |
| 0.010215 |
| 0.010065 |
| 0.010079 |
| 0.010418 |
| 0.010414 |
| 0.010687 |
| 0.010979 |
| 0.010802 |
| 0.010786 |
| 0.010757 |
| 0.010725 |
| 0.010574 |
| 0.010522 |
| 0.010397 |
| 0.010472 |
| 0.010582 |
| 0.010747 |
| 0.010784 |
| 0.010712 |
| 0.010590 |
| 0.010350 |
| 0.010119 |
| 0.010142 |
| 0.010174 |
| 0.010324 |
| 0.010234 |
| 0.010286 |
| 0.010357 |
| 0.010264 |
| 0.010184 |
| 0.010124 |
| 0.010085 |
| 0.010168 |
| 0.010095 |
| 0.010025 |
| 0.010044 |
| 0.010101 |
| 0.010301 |
| 0.009948 |
| 0.009970 |
| 0.009834 |
| 0.009738 |
| 0.009717 |
| 0.009795 |
| 0.009713 |
| 0.009736 |
| 0.009736 |
| 0.009722 |
| 0.009756 |
| 0.009816 |
| 0.010059 |
| 0.010098 |
| 0.010116 |
| 0.010160 |
| 0.009891 |
| 0.009849 |
| 0.009817 |
| 0.009850 |
| 0.009930 |
| 0.010018 |
| 0.010033 |
| 0.009967 |
| 0.009825 |
| 0.009862 |
| 0.009683 |
| 0.009672 |
| 0.009666 |
| 0.009776 |
| 0.009786 |
| 0.009564 |
| 0.009883 |
| 0.009899 |
| 0.009782 |
| 0.009790 |
| 0.009867 |
| 0.009906 |
| 0.009951 |
| 0.009813 |
| 0.009894 |
| 0.009921 |
| 0.009920 |
| 0.010138 |
| 0.010069 |
| 0.010077 |
| 0.010199 |
| 0.010070 |
| 0.009885 |
| 0.009981 |
| 0.009983 |
| 0.009764 |
| 0.009745 |
| 0.010011 |
| 0.010197 |
| 0.010592 |
| 0.010699 |
| 0.010988 |
| 0.010962 |
| 0.011071 |
| 0.011041 |
| 0.011049 |
| 0.010878 |
| 0.011027 |
| 0.011160 |
| 0.011519 |
| 0.011895 |
| 0.011920 |
| 0.011928 |
| 0.011894 |
| 0.011884 |
| 0.012089 |
| 0.011974 |
| 0.011995 |
| 0.012092 |
| 0.012149 |
| 0.012226 |
| 0.012334 |
| 0.012055 |
| 0.012210 |
| 0.011911 |
| 0.011897 |
| 0.011927 |
| 0.011820 |
| 0.011734 |
| 0.011384 |
| 0.011223 |
| 0.011252 |
| 0.011270 |
| 0.011288 |
| 0.011426 |
| 0.011396 |
| 0.011219 |
| 0.011414 |
| 0.011483 |
| 0.011526 |
| 0.011584 |
| 0.011630 |
| 0.011752 |
| 0.011931 |
| 0.011779 |
| 0.011527 |
| 0.012177 |
| 0.012169 |
| 0.012242 |
| 0.012291 |
| 0.012365 |
| 0.012409 |
| 0.012471 |
| 0.012395 |
| 0.012485 |
| 0.011592 |
| 0.011570 |
| 0.011580 |
| 0.011262 |
| 0.011414 |
| 0.011568 |
| 0.011692 |
| 0.011544 |
| 0.011506 |
| 0.011530 |
| 0.011679 |
| 0.011686 |
| 0.011838 |
| 0.012198 |
| 0.012311 |
| 0.012309 |
| 0.012236 |
| 0.012534 |
| 0.012807 |
| 0.012664 |
| 0.012582 |
| 0.012814 |
| 0.012892 |
| 0.012902 |
| 0.012798 |
| 0.012819 |
| 0.012707 |
| 0.012327 |
| 0.012132 |
| 0.012074 |
| 0.012199 |
| 0.012126 |
| 0.012432 |
| 0.012420 |
| 0.012253 |
| 0.012481 |
| 0.012719 |
| 0.012760 |
| 0.012564 |
| 0.012970 |
| 0.013064 |
| 0.013145 |
| 0.013043 |
| 0.013328 |
| 0.013364 |
| 0.013462 |
| 0.013262 |
| 0.013294 |
| 0.013494 |
| 0.013574 |
| 0.013888 |
| 0.013822 |
| 0.013989 |
| 0.014109 |
| 0.013998 |
| 0.013908 |
| 0.013735 |
| 0.013643 |
| 0.013675 |
| 0.013468 |
| 0.013719 |
| 0.013658 |
| 0.013660 |
| 0.013542 |
| 0.013629 |
| 0.013849 |
| 0.013775 |
| 0.013948 |
| 0.013944 |
| 0.013645 |
| 0.013739 |
| 0.013675 |
| 0.013597 |
| 0.013711 |
| 0.013721 |
| 0.013654 |
| 0.013623 |
| 0.013743 |
| 0.013807 |
| 0.014148 |
| 0.014450 |
| 0.014344 |
| 0.014195 |
| 0.014012 |
| 0.014240 |
| 0.013996 |
| 0.013824 |
| 0.013777 |
| 0.013964 |
| 0.014025 |
| 0.014334 |
| 0.014057 |
| 0.014155 |
| 0.014155 |
| 0.014022 |
| 0.014035 |
| 0.013977 |
| 0.013970 |
| 0.013758 |
| 0.013797 |
| 0.013668 |
| 0.013618 |
| 0.013668 |
| 0.013717 |
| 0.013923 |
| 0.014162 |
| 0.014111 |
| 0.014352 |
| 0.014765 |
| 0.014579 |
| 0.014653 |
| 0.014852 |
| 0.014771 |
| 0.015183 |
| 0.014877 |
| 0.014752 |
| 0.014586 |
| 0.014619 |
| 0.014649 |
| 0.014609 |
| 0.014853 |
| 0.014610 |
| 0.014583 |
| 0.014578 |
| 0.014549 |
| 0.013993 |
| 0.013772 |
| 0.013677 |
| 0.013545 |
| 0.013346 |
| 0.013464 |
| 0.013698 |
| 0.013414 |
| 0.013434 |
| 0.013297 |
| 0.013147 |
| 0.013080 |
| 0.013092 |
| 0.012943 |
| 0.012916 |
| 0.012862 |
| 0.012970 |
| 0.013135 |
| 0.013223 |
| 0.013616 |
| 0.013217 |
| 0.013080 |
| 0.012855 |
| 0.012402 |
| 0.012573 |
| 0.012678 |
| 0.012527 |
| 0.012525 |
| 0.012647 |
| 0.012462 |
| 0.012582 |
| 0.012560 |
| 0.012636 |
| 0.012715 |
| 0.012550 |
| 0.012626 |
| 0.012817 |
| 0.013204 |
| 0.012963 |
| 0.013297 |
| 0.013628 |
| 0.013348 |
| 0.013430 |
| 0.013619 |
| 0.013709 |
| 0.013506 |
| 0.013504 |
| 0.013773 |
| 0.013670 |
| 0.013762 |
| 0.013970 |
| 0.013616 |
| 0.013808 |
| 0.014345 |
| 0.013796 |
| 0.014485 |
| 0.014785 |
| 0.014199 |
| 0.013818 |
| 0.014172 |
| 0.014242 |
| 0.014115 |
| 0.013814 |
| 0.013558 |
| 0.013408 |
| 0.013224 |
| 0.013503 |
| 0.013491 |
| 0.012946 |
| 0.012939 |
| 0.011862 |
| 0.012000 |
| 0.012010 |
| 0.011897 |
| 0.011903 |
| 0.012159 |
| 0.012731 |
| 0.012558 |
| 0.012346 |
| 0.012295 |
| 0.012376 |
| 0.011982 |
| 0.011774 |
| 0.011724 |
| 0.011741 |
| 0.011720 |
| 0.011696 |
| 0.011845 |
| 0.011869 |
| 0.011831 |
| 0.012002 |
| 0.011855 |
| 0.012065 |
| 0.012170 |
| 0.012363 |
| 0.012531 |
| 0.012655 |
| 0.012649 |
| 0.012593 |
| 0.012586 |
| 0.012480 |
| 0.012258 |
| 0.012261 |
| 0.012472 |
| 0.012723 |
| 0.012862 |
| 0.012955 |
| 0.012863 |
| 0.012824 |
| 0.013006 |
| 0.013046 |
| 0.012940 |
| 0.012775 |
| 0.012875 |
| 0.012564 |
| 0.012421 |
| 0.012246 |
| 0.012142 |
| 0.012398 |
| 0.012304 |
| 0.012226 |
| 0.012308 |
| 0.012358 |
| 0.012530 |
| 0.012390 |
| 0.012318 |
| 0.012488 |
| 0.012379 |
| 0.012294 |
| 0.012188 |
| 0.012105 |
| 0.012334 |
| 0.012247 |
| 0.012236 |
| 0.012221 |
| 0.012082 |
| 0.012179 |
| 0.012312 |
| 0.012271 |
| 0.012298 |
| 0.012455 |
| 0.012519 |
| 0.012494 |
| 0.012451 |
| 0.012547 |
| 0.012427 |
| 0.012367 |
| 0.012218 |
| 0.012058 |
| 0.012009 |
| 0.011923 |
| 0.011742 |
| 0.011733 |
| 0.011701 |
| 0.011751 |
| 0.011727 |
| 0.011595 |
| 0.011677 |
| 0.011680 |
| 0.011604 |
| 0.011550 |
| 0.011471 |
| 0.011505 |
| 0.011604 |
| 0.011519 |
| 0.011486 |
| 0.011473 |
| 0.011444 |
| 0.011354 |
| 0.011586 |
| 0.011739 |
| 0.011703 |
| 0.011743 |
| 0.011699 |
| 0.011760 |
| 0.011825 |
| 0.011718 |
| 0.011610 |
| 0.011465 |
| 0.011548 |
| 0.011600 |
| 0.011340 |
| 0.011329 |
| 0.011354 |
| 0.011379 |
| 0.011257 |
| 0.011507 |
| 0.011507 |
| 0.011766 |
| 0.011800 |
| 0.011795 |
| 0.011858 |
| 0.011821 |
| 0.011823 |
| 0.011633 |
| 0.011671 |
| 0.011627 |
| 0.011725 |
| 0.011997 |
| 0.012209 |
| 0.012451 |
| 0.012545 |
| 0.012835 |
| 0.012949 |
| 0.012817 |
| 0.012804 |
| 0.013019 |
| 0.012914 |
| 0.012965 |
| 0.012937 |
| 0.013003 |
| 0.012869 |
| 0.012834 |
| 0.012689 |
| 0.012790 |
| 0.012807 |
| 0.012672 |
| 0.012762 |
| 0.012460 |
| 0.012254 |
| 0.012410 |
| 0.012646 |
| 0.012723 |
| 0.012624 |
| 0.012496 |
| 0.012534 |
| 0.012573 |
| 0.012716 |
| 0.012731 |
| 0.012870 |
| 0.012843 |
| 0.012649 |
| 0.012515 |
| 0.012365 |
| 0.012660 |
| 0.012735 |
| 0.012709 |
| 0.012869 |
| 0.013038 |
| 0.013173 |
| 0.013138 |
| 0.013102 |
| 0.013047 |
| 0.012572 |
| 0.012564 |
| 0.012702 |
| 0.012602 |
| 0.012606 |
| 0.012567 |
| 0.012517 |
| 0.012215 |
| 0.012096 |
| 0.011951 |
| 0.012071 |
| 0.012131 |
| 0.012189 |
| 0.012266 |
| 0.012061 |
| 0.012011 |
| 0.011994 |
| 0.011927 |
| 0.012050 |
| 0.012119 |
| 0.012349 |
| 0.012136 |
| 0.012181 |
| 0.012306 |
| 0.012159 |
| 0.012058 |
| 0.011834 |
| 0.011721 |
| 0.011777 |
| 0.011721 |
| 0.011823 |
| 0.011964 |
| 0.012006 |
| 0.011953 |
| 0.012027 |
| 0.011896 |
| 0.012127 |
| 0.012168 |
| 0.012220 |
| 0.012045 |
| 0.012217 |
| 0.012070 |
| 0.012128 |
| 0.012049 |
| 0.011911 |
| 0.011730 |
| 0.011713 |
| 0.011833 |
| 0.011743 |
| 0.011613 |
| 0.011853 |
| 0.011917 |
| 0.011897 |
| 0.011901 |
| 0.012179 |
| 0.012084 |
| 0.012002 |
| 0.012327 |
| 0.012432 |
| 0.012501 |
| 0.012678 |
| 0.012554 |