Istoria de rate de zi cu zi BND /BGN întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 dolar din Brunei = 1.4212 leva bulgărească
minim asupra
1 dolar din Brunei = 0.8468 leva bulgărească
Istoria Prețul de BGN / BND
Date | BND/BGN |
| 1.3345 |
| 1.3299 |
| 1.3361 |
| 1.3378 |
| 1.3394 |
| 1.3452 |
| 1.3420 |
| 1.3460 |
| 1.3536 |
| 1.3368 |
| 1.3446 |
| 1.3416 |
| 1.3416 |
| 1.3457 |
| 1.3411 |
| 1.3402 |
| 1.3487 |
| 1.3501 |
| 1.3516 |
| 1.3471 |
| 1.3404 |
| 1.3410 |
| 1.3423 |
| 1.3390 |
| 1.3406 |
| 1.3448 |
| 1.3519 |
| 1.3513 |
| 1.3346 |
| 1.3350 |
| 1.3430 |
| 1.3515 |
| 1.3509 |
| 1.3362 |
| 1.3518 |
| 1.3528 |
| 1.3590 |
| 1.3525 |
| 1.3415 |
| 1.3387 |
| 1.3368 |
| 1.3311 |
| 1.3233 |
| 1.3233 |
| 1.3253 |
| 1.3364 |
| 1.3288 |
| 1.3191 |
| 1.3165 |
| 1.3265 |
| 1.3253 |
| 1.3356 |
| 1.3538 |
| 1.3527 |
| 1.3499 |
| 1.3429 |
| 1.3440 |
| 1.3416 |
| 1.3304 |
| 1.3294 |
| 1.3358 |
| 1.3505 |
| 1.3600 |
| 1.3657 |
| 1.3700 |
| 1.3695 |
| 1.3768 |
| 1.3715 |
| 1.3636 |
| 1.3687 |
| 1.3679 |
| 1.3618 |
| 1.3649 |
| 1.3585 |
| 1.3736 |
| 1.3826 |
| 1.3767 |
| 1.3794 |
| 1.3764 |
| 1.3900 |
| 1.3967 |
| 1.3991 |
| 1.3935 |
| 1.4025 |
| 1.3868 |
| 1.4053 |
| 1.3848 |
| 1.3823 |
| 1.4010 |
| 1.3991 |
| 1.4107 |
| 1.3988 |
| 1.3924 |
| 1.3853 |
| 1.3818 |
| 1.3800 |
| 1.3862 |
| 1.3461 |
| 1.3351 |
| 1.3407 |
| 1.3503 |
| 1.3304 |
| 1.3277 |
| 1.3323 |
| 1.3446 |
| 1.3296 |
| 1.3428 |
| 1.3265 |
| 1.3093 |
| 1.3089 |
| 1.3255 |
| 1.2833 |
| 1.2847 |
| 1.2846 |
| 1.2727 |
| 1.2864 |
| 1.2829 |
| 1.2710 |
| 1.2744 |
| 1.2820 |
| 1.2728 |
| 1.2680 |
| 1.2681 |
| 1.2664 |
| 1.2657 |
| 1.2777 |
| 1.2722 |
| 1.2524 |
| 1.2501 |
| 1.2502 |
| 1.2480 |
| 1.2493 |
| 1.2408 |
| 1.2350 |
| 1.2334 |
| 1.2328 |
| 1.2258 |
| 1.2322 |
| 1.2249 |
| 1.2250 |
| 1.2290 |
| 1.2185 |
| 1.2181 |
| 1.2197 |
| 1.2178 |
| 1.2275 |
| 1.2210 |
| 1.2215 |
| 1.2158 |
| 1.2103 |
| 1.2089 |
| 1.2071 |
| 1.2063 |
| 1.2170 |
| 1.2225 |
| 1.2210 |
| 1.2158 |
| 1.2257 |
| 1.2373 |
| 1.2342 |
| 1.2229 |
| 1.2193 |
| 1.2226 |
| 1.2202 |
| 1.2157 |
| 1.2182 |
| 1.2149 |
| 1.2175 |
| 1.2163 |
| 1.2150 |
| 1.2091 |
| 1.2132 |
| 1.2052 |
| 1.1952 |
| 1.2082 |
| 1.2062 |
| 1.2254 |
| 1.2320 |
| 1.2259 |
| 1.2317 |
| 1.2317 |
| 1.2177 |
| 1.2245 |
| 1.2197 |
| 1.2198 |
| 1.2194 |
| 1.2221 |
| 1.2071 |
| 1.2128 |
| 1.2056 |
| 1.2118 |
| 1.2023 |
| 1.2123 |
| 1.2082 |
| 1.2061 |
| 1.2305 |
| 1.2395 |
| 1.2409 |
| 1.2482 |
| 1.2443 |
| 1.2356 |
| 1.2450 |
| 1.2462 |
| 1.2586 |
| 1.2567 |
| 1.2770 |
| 1.2667 |
| 1.2729 |
| 1.2650 |
| 1.2664 |
| 1.2648 |
| 1.2425 |
| 1.2520 |
| 1.2326 |
| 1.2395 |
| 1.2632 |
| 1.2853 |
| 1.2998 |
| 1.2907 |
| 1.2944 |
| 1.3079 |
| 1.3076 |
| 1.3035 |
| 1.2945 |
| 1.2936 |
| 1.3008 |
| 1.2957 |
| 1.3004 |
| 1.2885 |
| 1.3008 |
| 1.2974 |
| 1.3031 |
| 1.2953 |
| 1.2947 |
| 1.2893 |
| 1.2955 |
| 1.2918 |
| 1.3285 |
| 1.3184 |
| 1.3158 |
| 1.3107 |
| 1.3203 |
| 1.3044 |
| 1.3068 |
| 1.2912 |
| 1.2924 |
| 1.2996 |
| 1.2920 |
| 1.2850 |
| 1.2882 |
| 1.2831 |
| 1.2704 |
| 1.2894 |
| 1.2799 |
| 1.2878 |
| 1.2948 |
| 1.2965 |
| 1.2894 |
| 1.2923 |
| 1.2947 |
| 1.2876 |
| 1.2813 |
| 1.2870 |
| 1.2907 |
| 1.2806 |
| 1.2773 |
| 1.2867 |
| 1.2764 |
| 1.2749 |
| 1.2794 |
| 1.2844 |
| 1.2662 |
| 1.0861 |
| 1.0915 |
| 1.0815 |
| 1.0822 |
| 1.0842 |
| 1.0876 |
| 1.0945 |
| 1.0919 |
| 1.0938 |
| 1.1708 |
| 1.2384 |
| 1.1703 |
| 1.2385 |
| 1.2191 |
| 1.2107 |
| 1.1963 |
| 1.2067 |
| 1.1978 |
| 1.2064 |
| 1.1077 |
| 1.1169 |
| 1.1137 |
| 1.1085 |
| 1.1281 |
| 1.1360 |
| 1.1202 |
| 1.1054 |
| 1.1068 |
| 1.2265 |
| 1.2271 |
| 1.2365 |
| 1.2326 |
| 1.1129 |
| 1.2478 |
| 1.1708 |
| 1.2492 |
| 1.2326 |
| 1.2297 |
| 1.2250 |
| 1.2099 |
| 1.2095 |
| 1.2058 |
| 1.2106 |
| 1.2135 |
| 1.1984 |
| 1.2030 |
| 1.2071 |
| 1.2038 |
| 1.2050 |
| 1.1988 |
| 1.2000 |
| 1.1989 |
| 1.2039 |
| 1.2099 |
| 1.2078 |
| 1.2274 |
| 1.2188 |
| 1.2252 |
| 1.2327 |
| 1.2291 |
| 1.2211 |
| 1.2201 |
| 1.2283 |
| 1.2316 |
| 1.2350 |
| 1.2339 |
| 1.2219 |
| 1.2271 |
| 1.2218 |
| 1.2240 |
| 1.2205 |
| 1.2129 |
| 1.2158 |
| 1.2119 |
| 1.2048 |
| 1.2153 |
| 1.2200 |
| 1.2158 |
| 1.2183 |
| 1.2340 |
| 1.2435 |
| 1.2391 |
| 1.2439 |
| 1.2613 |
| 1.2697 |
| 1.2580 |
| 1.2591 |
| 1.2664 |
| 1.2550 |
| 1.2755 |
| 1.2749 |
| 1.2848 |
| 1.2935 |
| 1.3156 |
| 1.3154 |
| 1.3137 |
| 1.2929 |
| 1.3054 |
| 1.2987 |
| 1.3099 |
| 1.3169 |
| 1.3007 |
| 1.2975 |
| 1.2922 |
| 1.2875 |
| 1.2836 |
| 1.2916 |
| 1.2882 |
| 1.2902 |
| 1.2942 |
| 1.2988 |
| 1.2926 |
| 1.2822 |
| 1.2916 |
| 1.2950 |
| 1.2797 |
| 1.2710 |
| 1.2798 |
| 1.2918 |
| 1.2807 |
| 1.2781 |
| 1.2767 |
| 1.2787 |
| 1.2872 |
| 1.2809 |
| 1.3113 |
| 1.2844 |
| 1.2809 |
| 1.3041 |
| 1.3095 |
| 1.3071 |
| 1.3070 |
| 1.3105 |
| 1.3118 |
| 1.3042 |
| 1.3038 |
| 1.2848 |
| 1.2766 |
| 1.2631 |
| 1.2746 |
| 1.2601 |
| 1.2547 |
| 1.2570 |
| 1.2735 |
| 1.2859 |
| 1.2720 |
| 1.2713 |
| 1.2693 |
| 1.2793 |
| 1.2780 |
| 1.2768 |
| 1.2882 |
| 1.2678 |
| 1.2492 |
| 1.2407 |
| 1.2482 |
| 1.2605 |
| 1.2658 |
| 1.2442 |
| 1.2482 |
| 1.2685 |
| 1.2685 |
| 1.2732 |
| 1.2627 |
| 1.2888 |
| 1.3076 |
| 1.2961 |
| 1.2750 |
| 1.2812 |
| 1.2686 |
| 1.2708 |
| 1.2454 |
| 1.2327 |
| 1.2271 |
| 1.2197 |
| 1.2418 |
| 1.2262 |
| 1.2290 |
| 1.2373 |
| 1.2011 |
| 1.2523 |
| 1.2843 |
| 1.2956 |
| 1.2898 |
| 1.3177 |
| 1.3093 |
| 1.3106 |
| 1.2950 |
| 1.2920 |
| 1.2917 |
| 1.2846 |
| 1.3209 |
| 1.3303 |
| 1.2999 |
| 1.3131 |
| 1.3187 |
| 1.3529 |
| 1.3501 |
| 1.3493 |
| 1.3231 |
| 1.3133 |
| 1.3056 |
| 1.3342 |
| 1.3084 |
| 1.2816 |
| 1.2678 |
| 1.2675 |
| 1.2779 |
| 1.2759 |
| 1.2972 |
| 1.2676 |
| 1.2370 |
| 1.2286 |
| 1.2150 |
| 1.2129 |
| 1.1980 |
| 1.2035 |
| 1.2019 |
| 1.2114 |
| 1.2084 |
| 1.2169 |
| 1.2173 |
| 1.2110 |
| 1.2035 |
| 1.2128 |
| 1.2182 |
| 1.2103 |
| 1.2002 |
| 1.1980 |
| 1.2058 |
| 1.1918 |
| 1.1858 |
| 1.1759 |
| 1.1688 |
| 1.1695 |
| 1.1732 |
| 1.1667 |
| 1.1583 |
| 1.1546 |
| 1.1474 |
| 1.1526 |
| 1.1552 |
| 1.1501 |
| 1.1452 |
| 1.1451 |
| 1.1416 |
| 1.1378 |
| 1.1275 |
| 1.1245 |
| 1.1301 |
| 1.1298 |
| 1.1316 |
| 1.1287 |
| 1.1146 |
| 1.1125 |
| 1.1129 |
| 1.1201 |
| 1.1281 |
| 1.1339 |
| 1.1306 |
| 1.1347 |
| 1.1215 |
| 1.1314 |
| 1.1325 |
| 1.1334 |
| 1.1188 |
| 1.1283 |
| 1.1336 |
| 1.1424 |
| 1.1506 |
| 1.1552 |
| 1.1633 |
| 1.1723 |
| 1.1661 |
| 1.1462 |
| 1.1537 |
| 1.1601 |
| 1.1546 |
| 1.1537 |
| 1.1580 |
| 1.1627 |
| 1.1663 |
| 1.1629 |
| 1.1434 |
| 1.1505 |
| 1.1660 |
| 1.1625 |
| 1.1639 |
| 1.1771 |
| 1.1874 |
| 1.1896 |
| 1.1855 |
| 1.1672 |
| 1.1710 |
| 1.1791 |
| 1.1961 |
| 1.2000 |
| 1.2129 |
| 1.2161 |
| 1.2099 |
| 1.2128 |
| 1.2107 |
| 1.2093 |
| 1.2139 |
| 1.2302 |
| 1.2111 |
| 1.2091 |
| 1.2056 |
| 1.2091 |
| 1.1930 |
| 1.1834 |
| 1.1797 |
| 1.1638 |
| 1.1774 |
| 1.1957 |
| 1.1969 |
| 1.2184 |
| 1.2135 |
| 1.2121 |
| 1.2201 |
| 1.2397 |
| 1.2299 |
| 1.2353 |
| 1.2511 |
| 1.2567 |
| 1.2480 |
| 1.2422 |
| 1.2259 |
| 1.2351 |
| 1.2276 |
| 1.2354 |
| 1.2346 |
| 1.2208 |
| 1.2369 |
| 1.2491 |
| 1.2480 |
| 1.2686 |
| 1.2738 |
| 1.2745 |
| 1.2808 |
| 1.2818 |
| 1.2711 |
| 1.2513 |
| 1.2242 |
| 1.2220 |
| 1.2199 |
| 1.2165 |
| 1.2233 |
| 1.2198 |
| 1.2087 |
| 1.2105 |
| 1.2049 |
| 1.1974 |
| 1.1939 |
| 1.1998 |
| 1.1865 |
| 1.1683 |
| 1.1720 |
| 1.1842 |
| 1.1833 |
| 1.1779 |
| 1.1621 |
| 1.1786 |
| 1.1766 |
| 1.2007 |
| 1.1857 |
| 1.1863 |
| 1.1966 |
| 1.1867 |
| 1.1667 |
| 1.1608 |
| 1.1485 |
| 1.1361 |
| 1.1381 |
| 1.1282 |
| 1.1159 |
| 1.1112 |
| 1.1184 |
| 1.1218 |
| 1.1108 |
| 1.1135 |
| 1.1167 |
| 1.1420 |
| 1.1325 |
| 1.1442 |
| 1.1610 |
| 1.1486 |
| 1.1190 |
| 1.1246 |
| 1.1413 |
| 1.1278 |
| 1.1277 |
| 1.1260 |
| 1.1444 |
| 1.1363 |
| 1.1000 |
| 1.1082 |
| 1.1107 |
| 1.1015 |
| 1.0892 |
| 1.1063 |
| 1.1173 |
| 1.1055 |
| 1.1014 |
| 1.0783 |
| 1.0865 |
| 1.0987 |
| 1.0785 |
| 1.0900 |
| 1.1035 |
| 1.0883 |
| 1.1059 |
| 1.1027 |
| 1.1121 |
| 1.1224 |
| 1.1346 |
| 1.1315 |
| 1.1143 |
| 1.1228 |
| 1.1396 |
| 1.1674 |
| 1.1406 |
| 1.1379 |
| 1.1320 |
| 1.1276 |
| 1.1264 |
| 1.1310 |
| 1.1047 |
| 1.1081 |
| 1.0939 |
| 1.0839 |
| 1.0744 |
| 1.0795 |
| 1.0726 |
| 1.0852 |
| 1.0955 |
| 1.1215 |
| 1.1403 |
| 1.1285 |
| 1.1365 |
| 1.1341 |
| 1.1218 |
| 1.0930 |
| 1.1030 |
| 1.1056 |
| 1.0970 |
| 1.1238 |
| 1.1185 |
| 1.1392 |
| 1.1388 |
| 1.1379 |
| 1.1605 |
| 1.1356 |
| 1.1250 |
| 1.1429 |
| 1.0846 |
| 1.0793 |
| 1.0702 |
| 1.0483 |
| 1.0327 |
| 1.0392 |
| 1.0361 |
| 1.0376 |
| 1.0212 |
| 1.0231 |
| 1.0280 |
| 1.0186 |
| 1.0185 |
| 1.0076 |
| 0.9997 |
| 0.9870 |
| 0.9795 |
| 0.9656 |
| 0.9717 |
| 0.9644 |
| 0.9712 |
| 0.9598 |
| 0.9545 |
| 0.9384 |
| 0.9420 |
| 0.9420 |
| 0.9404 |
| 0.9459 |
| 0.9325 |
| 0.9424 |
| 0.9504 |
| 0.9485 |
| 0.9412 |
| 0.9420 |
| 0.9428 |
| 0.9502 |
| 0.9505 |
| 0.9481 |
| 0.9613 |
| 0.9560 |
| 0.9515 |
| 0.9202 |
| 0.9232 |
| 0.9329 |
| 0.9390 |
| 0.9294 |
| 0.9412 |
| 0.9433 |
| 0.9410 |
| 0.9237 |
| 0.9354 |
| 0.9645 |
| 0.9605 |
| 0.9787 |
| 0.9814 |
| 0.9903 |
| 0.9640 |
| 0.9512 |
| 0.9685 |
| 0.9459 |
| 0.9769 |
| 1.0077 |
| 1.0036 |
| 0.9971 |
| 1.0032 |
| 0.9917 |
| 1.0031 |
| 0.9915 |
| 0.9751 |
| 0.9652 |
| 0.9560 |
| 0.9197 |
| 0.9378 |
| 0.9617 |
| 0.9986 |
| 1.0111 |
| 1.0023 |
| 1.0085 |
| 1.0028 |
| 1.0119 |
| 1.0295 |
| 0.9662 |
| 0.9528 |
| 0.9556 |
| 0.9169 |
| 0.9089 |
| 0.9290 |
| 0.9259 |
| 0.9031 |
| 0.8964 |
| 0.9010 |
| 0.8844 |
| 0.8630 |
| 0.8562 |
| 0.8530 |
| 0.8534 |
| 0.8604 |
| 0.8555 |
| 0.8660 |
| 0.8684 |
| 0.8543 |
| 0.8678 |
| 0.8553 |
| 0.8638 |
| 0.8710 |
| 0.8726 |
| 0.8623 |
| 0.8507 |
| 0.8509 |
| 0.8548 |
| 0.8479 |
| 0.8514 |
| 0.8719 |
| 0.8729 |
| 0.9006 |
| 0.9082 |
| 0.9114 |
| 0.8928 |
| 0.8956 |
| 0.9051 |
| 0.8842 |
| 0.8930 |
| 0.8927 |
| 0.9075 |
| 0.9059 |
| 0.8921 |
| 0.8922 |
| 0.8838 |
| 0.8935 |
| 0.8969 |
| 0.9032 |
| 0.9088 |
| 0.9147 |
| 0.9120 |
| 0.9211 |
| 0.9130 |
| 0.9078 |
| 0.9216 |
| 0.9255 |
| 0.9401 |
| 0.9358 |
| 0.9468 |
| 0.9400 |
| 0.9294 |
| 0.9343 |
| 0.9297 |
| 0.9271 |
| 0.9367 |
| 0.9400 |
| 0.9485 |
| 0.9441 |
| 0.9508 |
| 0.9480 |
| 0.9435 |
| 0.9526 |
| 0.9439 |
| 0.9396 |
| 0.9416 |
| 0.9444 |
| 0.9436 |
| 0.9529 |
| 0.9600 |
| 0.9571 |
| 0.9723 |
| 0.9752 |
| 0.9722 |
| 0.9718 |
| 0.9768 |
| 0.9822 |
| 0.9846 |
| 0.9811 |
| 0.9763 |
| 0.9739 |
| 0.9631 |
| 0.9694 |
| 0.9596 |
| 0.9513 |
| 0.9607 |
| 0.9692 |
| 0.9747 |
| 0.9790 |
| 0.9806 |
| 0.9838 |
| 0.9888 |
| 0.9763 |
| 0.9680 |
| 0.9631 |
| 0.9770 |
| 0.9742 |
| 0.9621 |
| 0.9673 |
| 0.9630 |
| 0.9693 |
| 0.9643 |
| 0.9665 |
| 0.9785 |
| 0.9815 |
| 0.9673 |
| 0.9632 |
| 0.9762 |
| 0.9756 |
| 0.9767 |
| 0.9483 |
| 0.9615 |
| 0.9616 |
| 0.9534 |
| 0.9679 |
| 0.9941 |
| 0.9844 |
| 0.9869 |
| 0.9888 |
| 0.9808 |
| 0.9928 |
| 0.9894 |
| 1.0021 |
| 0.9925 |
| 1.0029 |
| 0.9963 |
| 0.9774 |
| 0.9711 |
| 0.9755 |
| 0.9798 |
| 0.9907 |
| 0.9901 |
| 0.9787 |
| 0.9689 |
| 0.9796 |
| 0.9807 |
| 0.9732 |
| 0.9802 |
| 0.9729 |
| 0.9606 |
| 0.9672 |
| 0.9546 |
| 0.9561 |
| 0.9560 |
| 0.9563 |
| 0.9554 |
| 0.9518 |
| 0.9456 |
| 0.9462 |
| 0.9596 |
| 0.9533 |
| 0.9564 |
| 0.9646 |
| 0.9752 |
| 0.9616 |
| 0.9610 |
| 0.9710 |
| 0.9599 |
| 0.9570 |
| 0.9659 |
| 0.9585 |
| 0.9445 |
| 0.9390 |
| 0.9353 |
| 0.9275 |
| 0.9286 |
| 0.9166 |
| 0.9116 |
| 0.9138 |
| 0.9084 |
| 0.9139 |
| 0.9090 |
| 0.9014 |
| 0.9110 |
| 0.9085 |
| 0.9145 |
| 0.9193 |
| 0.9282 |
| 0.9165 |
| 0.9168 |
| 0.9134 |
| 0.9078 |
| 0.8837 |
| 0.8822 |
| 0.8903 |
| 0.8944 |
| 0.8897 |
| 0.9019 |
| 0.9124 |
| 0.9146 |
| 0.9172 |
| 0.9203 |
| 0.9189 |
| 0.9346 |
| 0.9391 |
| 0.9424 |
| 0.9424 |
| 0.9541 |
| 0.9415 |
| 0.9504 |
| 0.9472 |
| 0.9336 |
| 0.9247 |
| 0.9305 |
| 0.9453 |
| 0.9342 |
| 0.9270 |
| 0.9287 |
| 0.9275 |
| 0.9363 |
| 0.9383 |
| 0.9476 |
| 0.9318 |
| 0.9421 |
| 0.9500 |
| 0.9411 |
| 0.9547 |
| 0.9586 |
| 0.9707 |