Istoria de rate de zi cu zi BEF /VEF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 franc belgian = 7 575.7501 bolivar venezuelean
minim asupra
1 franc belgian = 0.1522 bolivar venezuelean
Date | BEF/VEF |
---|---|
7 050.9099 | |
7 050.6124 | |
7 050.8355 | |
7 053.6119 | |
7 036.1602 | |
7 012.9822 | |
7 001.3312 | |
6 961.6930 | |
6 968.2622 | |
7 027.1865 | |
7 031.0040 | |
7 035.5157 | |
7 040.4488 | |
7 041.2668 | |
7 027.5087 | |
7 031.8469 | |
6 996.6956 | |
6 996.9435 | |
6 981.6237 | |
7 025.9718 | |
7 039.6555 | |
7 048.7780 | |
7 051.6536 | |
7 070.1960 | |
7 069.8242 | |
7 031.3263 | |
6 975.5255 | |
7 020.1959 | |
7 068.2624 | |
7 065.7835 | |
6 978.5002 | |
6 996.9435 | |
6 959.0901 | |
6 949.7941 | |
6 922.8977 | |
6 929.2190 | |
6 914.7668 | |
6 956.6360 | |
6 958.3960 | |
6 981.0039 | |
7 017.4938 | |
7 014.5191 | |
7 052.7691 | |
7 053.3888 | |
7 064.3209 | |
7 065.0646 | |
7 102.3726 | |
7 136.9785 | |
7 050.8355 | |
7 031.8469 | |
7 043.2004 | |
7 039.8538 | |
6 952.0995 | |
6 927.7812 | |
6 949.7445 | |
6 968.1135 | |
6 972.0054 | |
7 027.2361 | |
7 016.5519 | |
7 014.8910 | |
7 004.6530 | |
6 898.6041 | |
6 889.1594 | |
6 849.5708 | |
6 871.2119 | |
6 878.8470 | |
6 913.6265 | |
6 943.2993 | |
6 929.8139 | |
6 902.3473 | |
6 874.8559 | |
6 890.7459 | |
6 869.4270 | |
6 861.9159 | |
6 845.2326 | |
6 850.6615 | |
6 837.4984 | |
6 762.8576 | |
6 786.5067 | |
6 680.7305 | |
6 649.4463 | |
6 639.3323 | |
6 567.1705 | |
6 575.2270 | |
6 562.2870 | |
6 527.0117 | |
6 644.4885 | |
6 698.9755 | |
6 615.0635 | |
6 601.4046 | |
6 590.2494 | |
6 646.2733 | |
6 654.8008 | |
6 649.3968 | |
6 675.8966 | |
6 630.0363 | |
6 610.1056 | |
6 747.8353 | |
6 802.9420 | |
6 759.9821 | |
6 760.1804 | |
6 840.7210 | |
6 840.6714 | |
6 796.9678 | |
6 729.3176 | |
6 795.1334 | |
6 751.2562 | |
6 834.4741 | |
6 875.4013 | |
6 845.5053 | |
6 795.1334 | |
6 910.2303 | |
6 963.8993 | |
6 961.2716 | |
7 014.9653 | |
6 899.0007 | |
6 945.5304 | |
6 998.1086 | |
6 958.9414 | |
6 976.5170 | |
6 955.0495 | |
6 952.1243 | |
6 949.4967 | |
6 948.8273 | |
6 942.5061 | |
6 946.0509 | |
7 011.7923 | |
7 067.1965 | |
7 064.3209 | |
7 061.1727 | |
7 077.7072 | |
7 058.1484 | |
7 086.5818 | |
7 102.0503 | |
7 105.3969 | |
7 127.9800 | |
7 147.0926 | |
7 140.7713 | |
7 111.1480 | |
7 120.5184 | |
7 121.7579 | |
7 165.0897 | |
7 136.9042 | |
7 128.9220 | |
7 161.1234 | |
7 183.8800 | |
7 175.3029 | |
7 171.4109 | |
7 241.4161 | |
7 259.3883 | |
7 267.6680 | |
7 279.5173 | |
7 253.0919 | |
7 261.5450 | |
7 231.1285 | |
7 237.6729 | |
7 222.8488 | |
7 187.4496 | |
7 137.4495 | |
7 142.3826 | |
7 182.9132 | |
7 165.5854 | |
7 220.8409 | |
7 240.4245 | |
7 232.9629 | |
7 209.6609 | |
7 231.7234 | |
7 255.2981 | |
7 244.0189 | |
7 269.1306 | |
7 304.5050 | |
7 528.2537 | |
7 538.1198 | |
7 483.5089 | |
7 459.4632 | |
7 353.2904 | |
7 294.8123 | |
7 305.8932 | |
7 283.6075 | |
7 170.9647 | |
7 274.3115 | |
7 249.1751 | |
7 276.5922 | |
7 261.9417 | |
7 193.7709 | |
7 245.8286 | |
7 310.8015 | |
7 280.3106 | |
7 352.8194 | |
7 264.7428 | |
7 314.6438 | |
7 229.2941 | |
7 244.1677 | |
7 249.8197 | |
7 057.0329 | |
6 988.3168 | |
6 969.5512 | |
6 927.9299 | |
6 946.9186 | |
6 984.9702 | |
6 963.1308 | |
6 853.1156 | |
6 715.2621 | |
6 722.9468 | |
6 658.4944 | |
6 716.1545 | |
6 667.9144 | |
6 692.9764 | |
6 726.6156 | |
6 651.9996 | |
6 793.6212 | |
6 630.3833 | |
6 876.7399 | |
7 021.9311 | |
6 864.4444 | |
6 683.0111 | |
6 676.3428 | |
6 720.5174 | |
6 814.6426 | |
6 787.8205 | |
6 835.2673 | |
6 858.7676 | |
6 895.6294 | |
6 899.8932 | |
6 832.4909 | |
6 859.4617 | |
6 814.9400 | |
6 822.9966 | |
6 782.3916 | |
6 821.1126 | |
6 797.2652 | |
6 854.7517 | |
6 836.8786 | |
6 869.2783 | |
6 791.8364 | |
6 758.8913 | |
6 713.9234 | |
6 772.2280 | |
6 777.7808 | |
6 804.8508 | |
6 753.3633 | |
6 838.3412 | |
6 826.0457 | |
6 908.7677 | |
6 924.9552 | |
6 863.5024 | |
6 901.7524 | |
6 935.8625 | |
6 908.2720 | |
6 952.9176 | |
7 021.7824 | |
6 913.5025 | |
6 972.0302 | |
6 927.6572 | |
6 895.0344 | |
6 879.0453 | |
6 918.8570 | |
6 899.6948 | |
6 889.4816 | |
6 935.0692 | |
6 963.3787 | |
6 933.4332 | |
6 902.1490 | |
6 970.0470 | |
6 982.8879 | |
6 935.3171 | |
6 983.1358 | |
7 000.6371 | |
6 967.8160 | |
6 947.4887 | |
7 043.8945 | |
7 040.5232 | |
7 002.8185 | |
7 067.2957 | |
7 070.5431 | |
7 078.5996 | |
7 023.1458 | |
6 991.5394 | |
6 995.1339 | |
6 994.1919 | |
6 981.0535 | |
7 055.2728 | |
6 914.6180 | |
7 026.0958 | |
7 007.9252 | |
7 061.6437 | |
7 134.5492 | |
7 079.7895 | |
7 130.8556 | |
7 238.9371 | |
7 187.3753 | |
7 141.0688 | |
7 153.8849 | |
7 196.8200 | |
7 077.1866 | |
4 001.1006 | |
4 056.6288 | |
3 090.3398 | |
3 086.7206 | |
2 319.2199 | |
2 328.5754 | |
2 305.8262 | |
2 317.5838 | |
2 303.4886 | |
2 331.7782 | |
2 317.4078 | |
2 302.5367 | |
2 043.2698 | |
2 067.7890 | |
2 067.6353 | |
2 002.7467 | |
1 798.5766 | |
1 235.3724 | |
1 229.1429 | |
1 226.3268 | |
1 242.6878 | |
1 120.8109 | |
1 076.3611 | |
761.2785 | |
767.7262 | |
761.6529 | |
0.3061 | |
0.3065 | |
0.3053 | |
0.3068 | |
0.2976 | |
0.2973 | |
0.2938 | |
0.2920 | |
0.2939 | |
0.2959 | |
0.2972 | |
0.3009 | |
0.2911 | |
0.2914 | |
0.2930 | |
0.2920 | |
0.2964 | |
0.2938 | |
0.2963 | |
0.2998 | |
0.2984 | |
0.3020 | |
0.3027 | |
0.2968 | |
0.2962 | |
0.2972 | |
0.2917 | |
0.2843 | |
0.2824 | |
0.2846 | |
0.2803 | |
0.2759 | |
0.2774 | |
0.2789 | |
0.2803 | |
0.2836 | |
0.2717 | |
0.2705 | |
0.2700 | |
0.2690 | |
0.2633 | |
0.2618 | |
0.2638 | |
0.2687 | |
0.2657 | |
0.2635 | |
0.2618 | |
0.2618 | |
0.2625 | |
0.2620 | |
0.2657 | |
0.2645 | |
0.2665 | |
0.2623 | |
0.2620 | |
0.2588 | |
0.2588 | |
0.2573 | |
0.2633 | |
0.2662 | |
0.2625 | |
0.2628 | |
0.2657 | |
0.2732 | |
0.2714 | |
0.2690 | |
0.2722 | |
0.2754 | |
0.2774 | |
0.2784 | |
0.2766 | |
0.2779 | |
0.2757 | |
0.2766 | |
0.2801 | |
0.2766 | |
0.2742 | |
0.2762 | |
0.2719 | |
0.2739 | |
0.2340 | |
0.2358 | |
0.2716 | |
0.2397 | |
0.2387 | |
0.2371 | |
0.2359 | |
0.2374 | |
0.2399 | |
0.2416 | |
0.2417 | |
0.2383 | |
0.2386 | |
0.2408 | |
0.2419 | |
0.1863 | |
0.1879 | |
0.1602 | |
0.1578 | |
0.1581 | |
0.1600 | |
0.1623 | |
0.1611 | |
0.1569 | |
0.1557 | |
0.1570 | |
0.1568 | |
0.1568 | |
0.1576 | |
0.1562 | |
0.1577 | |
0.1569 | |
0.1522 | |
0.1538 | |
0.1547 |