Istoria de rate de zi cu zi BEF /MDL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 franc belgian = 0.5629 leu moldovenesc
minim asupra
1 franc belgian = 0.4638 leu moldovenesc
Istoria Prețul de MDL / BEF
Date | BEF/MDL |
| 0.4720 |
| 0.4759 |
| 0.4752 |
| 0.4758 |
| 0.4727 |
| 0.4710 |
| 0.4701 |
| 0.4715 |
| 0.4644 |
| 0.4748 |
| 0.4679 |
| 0.4747 |
| 0.4779 |
| 0.4777 |
| 0.4749 |
| 0.4788 |
| 0.4763 |
| 0.4732 |
| 0.4748 |
| 0.4752 |
| 0.4773 |
| 0.4786 |
| 0.4745 |
| 0.4741 |
| 0.4806 |
| 0.4777 |
| 0.4715 |
| 0.4726 |
| 0.4828 |
| 0.4821 |
| 0.4749 |
| 0.4785 |
| 0.4765 |
| 0.4809 |
| 0.4723 |
| 0.4773 |
| 0.4726 |
| 0.4765 |
| 0.4752 |
| 0.4780 |
| 0.4756 |
| 0.4776 |
| 0.4801 |
| 0.4740 |
| 0.4800 |
| 0.4815 |
| 0.4785 |
| 0.5029 |
| 0.4979 |
| 0.4953 |
| 0.4858 |
| 0.4846 |
| 0.4743 |
| 0.4723 |
| 0.4711 |
| 0.4737 |
| 0.4793 |
| 0.4858 |
| 0.4876 |
| 0.4914 |
| 0.4843 |
| 0.4964 |
| 0.4978 |
| 0.4963 |
| 0.4952 |
| 0.4980 |
| 0.4988 |
| 0.5038 |
| 0.5083 |
| 0.5101 |
| 0.5098 |
| 0.5064 |
| 0.5069 |
| 0.5084 |
| 0.5057 |
| 0.5081 |
| 0.4932 |
| 0.4864 |
| 0.4899 |
| 0.4785 |
| 0.4717 |
| 0.4740 |
| 0.4729 |
| 0.4666 |
| 0.4741 |
| 0.4645 |
| 0.4809 |
| 0.4846 |
| 0.4766 |
| 0.4792 |
| 0.4728 |
| 0.4832 |
| 0.4866 |
| 0.4900 |
| 0.4884 |
| 0.4854 |
| 0.4796 |
| 0.4939 |
| 0.5035 |
| 0.5001 |
| 0.4906 |
| 0.5029 |
| 0.5085 |
| 0.5051 |
| 0.4907 |
| 0.4910 |
| 0.4802 |
| 0.4895 |
| 0.5039 |
| 0.4997 |
| 0.4927 |
| 0.5000 |
| 0.4997 |
| 0.4999 |
| 0.5062 |
| 0.4998 |
| 0.5047 |
| 0.5089 |
| 0.5038 |
| 0.4977 |
| 0.4991 |
| 0.4962 |
| 0.4952 |
| 0.4931 |
| 0.4965 |
| 0.4930 |
| 0.4957 |
| 0.5028 |
| 0.5012 |
| 0.5033 |
| 0.4976 |
| 0.4966 |
| 0.5041 |
| 0.5116 |
| 0.5109 |
| 0.5131 |
| 0.5180 |
| 0.5156 |
| 0.5139 |
| 0.5116 |
| 0.5169 |
| 0.5246 |
| 0.5267 |
| 0.5241 |
| 0.5292 |
| 0.5302 |
| 0.5321 |
| 0.5292 |
| 0.5308 |
| 0.5320 |
| 0.5341 |
| 0.5336 |
| 0.5324 |
| 0.5339 |
| 0.5289 |
| 0.5340 |
| 0.5360 |
| 0.5274 |
| 0.5286 |
| 0.5226 |
| 0.5240 |
| 0.5146 |
| 0.5223 |
| 0.5267 |
| 0.5210 |
| 0.5213 |
| 0.5164 |
| 0.5235 |
| 0.5184 |
| 0.5182 |
| 0.5209 |
| 0.5220 |
| 0.5195 |
| 0.5149 |
| 0.5183 |
| 0.5089 |
| 0.5025 |
| 0.5003 |
| 0.5017 |
| 0.4911 |
| 0.4963 |
| 0.4935 |
| 0.4957 |
| 0.4910 |
| 0.4868 |
| 0.4831 |
| 0.4874 |
| 0.4847 |
| 0.4887 |
| 0.4829 |
| 0.4847 |
| 0.4776 |
| 0.4814 |
| 0.4878 |
| 0.4811 |
| 0.4762 |
| 0.4829 |
| 0.4786 |
| 0.4823 |
| 0.4801 |
| 0.4768 |
| 0.4803 |
| 0.4766 |
| 0.4789 |
| 0.4754 |
| 0.4825 |
| 0.4869 |
| 0.4743 |
| 0.4853 |
| 0.4992 |
| 0.4947 |
| 0.4775 |
| 0.4865 |
| 0.4868 |
| 0.4819 |
| 0.4790 |
| 0.4732 |
| 0.4718 |
| 0.4754 |
| 0.4788 |
| 0.4811 |
| 0.4769 |
| 0.4745 |
| 0.4762 |
| 0.4729 |
| 0.4748 |
| 0.4731 |
| 0.4791 |
| 0.4738 |
| 0.4762 |
| 0.4762 |
| 0.4785 |
| 0.4798 |
| 0.4765 |
| 0.4769 |
| 0.4792 |
| 0.4796 |
| 0.4791 |
| 0.4800 |
| 0.4860 |
| 0.4817 |
| 0.4913 |
| 0.4834 |
| 0.4834 |
| 0.4951 |
| 0.4887 |
| 0.4852 |
| 0.4929 |
| 0.4944 |
| 0.5045 |
| 0.5127 |
| 0.5050 |
| 0.5065 |
| 0.5069 |
| 0.5017 |
| 0.4955 |
| 0.4978 |
| 0.4948 |
| 0.4939 |
| 0.4991 |
| 0.4973 |
| 0.4868 |
| 0.4814 |
| 0.4829 |
| 0.4850 |
| 0.4762 |
| 0.4809 |
| 0.4815 |
| 0.4800 |
| 0.4785 |
| 0.4821 |
| 0.4836 |
| 0.4819 |
| 0.4858 |
| 0.4911 |
| 0.4873 |
| 0.4855 |
| 0.4857 |
| 0.4851 |
| 0.4812 |
| 0.4840 |
| 0.4872 |
| 0.4750 |
| 0.4836 |
| 0.4828 |
| 0.4842 |
| 0.4894 |
| 0.4827 |
| 0.4863 |
| 0.4902 |
| 0.4874 |
| 0.4825 |
| 0.4826 |
| 0.4855 |
| 0.4756 |
| 0.4674 |
| 0.4749 |
| 0.4832 |
| 0.4835 |
| 0.4844 |
| 0.4892 |
| 0.4878 |
| 0.4927 |
| 0.4829 |
| 0.4922 |
| 0.4913 |
| 0.4867 |
| 0.4881 |
| 0.4881 |
| 0.4911 |
| 0.4965 |
| 0.4996 |
| 0.5026 |
| 0.5025 |
| 0.5026 |
| 0.5089 |
| 0.5056 |
| 0.5062 |
| 0.5097 |
| 0.5086 |
| 0.5095 |
| 0.5093 |
| 0.5119 |
| 0.5116 |
| 0.5148 |
| 0.5081 |
| 0.5084 |
| 0.5050 |
| 0.4981 |
| 0.5039 |
| 0.5046 |
| 0.5082 |
| 0.5095 |
| 0.5105 |
| 0.5053 |
| 0.5087 |
| 0.5076 |
| 0.5109 |
| 0.5172 |
| 0.5221 |
| 0.5244 |
| 0.5224 |
| 0.5288 |
| 0.5221 |
| 0.5230 |
| 0.5237 |
| 0.5275 |
| 0.5228 |
| 0.5145 |
| 0.5128 |
| 0.5116 |
| 0.5069 |
| 0.5031 |
| 0.5044 |
| 0.5079 |
| 0.5029 |
| 0.5103 |
| 0.5039 |
| 0.5083 |
| 0.5162 |
| 0.5187 |
| 0.5057 |
| 0.5071 |
| 0.5137 |
| 0.5224 |
| 0.5216 |
| 0.5202 |
| 0.5191 |
| 0.5216 |
| 0.5234 |
| 0.5239 |
| 0.5273 |
| 0.5282 |
| 0.5354 |
| 0.5273 |
| 0.5261 |
| 0.5174 |
| 0.5175 |
| 0.5181 |
| 0.5295 |
| 0.5373 |
| 0.5320 |
| 0.5297 |
| 0.5319 |
| 0.5411 |
| 0.5450 |
| 0.5382 |
| 0.5411 |
| 0.5451 |
| 0.5473 |
| 0.5503 |
| 0.5469 |
| 0.5484 |
| 0.5452 |
| 0.5461 |
| 0.5521 |
| 0.5460 |
| 0.5414 |
| 0.5455 |
| 0.5390 |
| 0.5439 |
| 0.5422 |
| 0.5469 |
| 0.5406 |
| 0.5533 |
| 0.5535 |
| 0.5535 |
| 0.5526 |
| 0.5529 |
| 0.5539 |
| 0.5578 |
| 0.5592 |
| 0.5488 |
| 0.5501 |
| 0.5517 |
| 0.5522 |
| 0.5420 |
| 0.5509 |
| 0.5483 |
| 0.5421 |
| 0.5462 |
| 0.5520 |
| 0.5549 |
| 0.5610 |
| 0.5510 |
| 0.5498 |
| 0.5554 |
| 0.5456 |
| 0.5311 |
| 0.5329 |
| 0.5258 |
| 0.5368 |
| 0.5354 |
| 0.5276 |
| 0.5283 |
| 0.5279 |