Istoria de rate de zi cu zi BEF /IDR întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 franc belgian = 453.0105 rupie indoneziană
minim asupra
1 franc belgian = 345.8858 rupie indoneziană
Istoria Prețul de IDR / BEF
Date | BEF/IDR |
| 434.5350 |
| 438.2956 |
| 432.8717 |
| 431.8404 |
| 431.4661 |
| 428.3154 |
| 431.3719 |
| 428.8955 |
| 423.5707 |
| 428.5311 |
| 424.1433 |
| 424.4012 |
| 424.4061 |
| 420.7175 |
| 424.4210 |
| 420.8563 |
| 417.8642 |
| 416.1661 |
| 420.0432 |
| 425.3010 |
| 422.3833 |
| 422.0908 |
| 420.9182 |
| 421.0571 |
| 422.5023 |
| 418.4046 |
| 417.7626 |
| 416.0025 |
| 421.2603 |
| 417.5246 |
| 416.0273 |
| 413.9227 |
| 417.0090 |
| 420.6976 |
| 410.2737 |
| 411.9346 |
| 403.7665 |
| 404.6465 |
| 407.6956 |
| 409.0590 |
| 407.5370 |
| 409.5548 |
| 413.9921 |
| 415.1671 |
| 415.6456 |
| 411.9148 |
| 412.1577 |
| 417.4700 |
| 414.2970 |
| 407.4750 |
| 407.1750 |
| 406.5702 |
| 396.9122 |
| 394.4407 |
| 397.3237 |
| 399.1210 |
| 398.9450 |
| 402.3510 |
| 399.1433 |
| 409.7606 |
| 402.6311 |
| 409.7829 |
| 406.7487 |
| 400.1869 |
| 401.6569 |
| 404.8870 |
| 404.4532 |
| 403.5112 |
| 404.9539 |
| 406.0620 |
| 414.7184 |
| 411.6693 |
| 412.0709 |
| 409.5424 |
| 409.7259 |
| 403.7541 |
| 403.8929 |
| 399.8225 |
| 397.8865 |
| 389.5002 |
| 382.8889 |
| 382.1849 |
| 377.6261 |
| 368.8333 |
| 372.2072 |
| 362.2592 |
| 372.6112 |
| 373.3871 |
| 367.2642 |
| 369.4456 |
| 367.3460 |
| 372.6782 |
| 374.9811 |
| 377.8616 |
| 379.8646 |
| 376.8601 |
| 373.8185 |
| 387.7972 |
| 388.3599 |
| 386.6643 |
| 382.5542 |
| 382.7129 |
| 388.2558 |
| 387.5840 |
| 379.0391 |
| 381.0619 |
| 378.4590 |
| 383.1219 |
| 391.6792 |
| 389.3093 |
| 388.0922 |
| 399.4234 |
| 402.4378 |
| 400.8810 |
| 408.2831 |
| 399.1656 |
| 402.8270 |
| 405.3604 |
| 401.3694 |
| 400.1844 |
| 399.1978 |
| 402.2444 |
| 400.7496 |
| 403.7244 |
| 401.3272 |
| 397.4353 |
| 399.7184 |
| 409.4457 |
| 410.5191 |
| 407.5370 |
| 406.7685 |
| 406.7387 |
| 410.9331 |
| 412.9435 |
| 414.9192 |
| 417.1998 |
| 418.9351 |
| 418.9772 |
| 419.0888 |
| 419.4805 |
| 419.0541 |
| 422.9411 |
| 425.1771 |
| 426.4810 |
| 426.6991 |
| 425.7869 |
| 428.3203 |
| 425.1076 |
| 427.7204 |
| 430.5415 |
| 432.0388 |
| 433.8261 |
| 432.3189 |
| 427.3139 |
| 430.4225 |
| 433.0849 |
| 433.3823 |
| 431.7809 |
| 424.0690 |
| 421.7536 |
| 426.6471 |
| 421.6644 |
| 425.6505 |
| 425.5291 |
| 418.4244 |
| 418.1518 |
| 419.5846 |
| 421.9718 |
| 420.7968 |
| 425.7943 |
| 425.6753 |
| 428.0601 |
| 428.5286 |
| 424.1483 |
| 423.4071 |
| 417.4106 |
| 416.3768 |
| 414.0442 |
| 418.4021 |
| 421.7016 |
| 428.8732 |
| 428.9921 |
| 429.8722 |
| 432.1801 |
| 430.4721 |
| 428.9302 |
| 437.3189 |
| 431.8751 |
| 432.1825 |
| 430.3258 |
| 433.8930 |
| 426.0050 |
| 425.1275 |
| 422.5915 |
| 419.1830 |
| 404.6787 |
| 400.7149 |
| 395.1448 |
| 400.1472 |
| 393.6004 |
| 394.4036 |
| 402.5791 |
| 405.8414 |
| 403.1939 |
| 404.7556 |
| 406.7462 |
| 410.9802 |
| 414.2673 |
| 425.6183 |
| 438.0626 |
| 438.2708 |
| 453.0105 |
| 420.5390 |
| 398.7938 |
| 393.1021 |
| 373.5160 |
| 366.8180 |
| 370.7149 |
| 376.8824 |
| 361.0544 |
| 374.6787 |
| 377.3435 |
| 385.5686 |
| 386.6618 |
| 383.8606 |
| 386.8874 |
| 384.2102 |
| 387.9459 |
| 383.9895 |
| 386.0024 |
| 382.9955 |
| 387.8889 |
| 385.8587 |
| 388.9449 |
| 386.6519 |
| 385.1546 |
| 384.3217 |
| 383.5632 |
| 382.9881 |
| 384.2424 |
| 388.0029 |
| 391.7585 |
| 393.9623 |
| 396.1388 |
| 395.5166 |
| 387.2493 |
| 387.3237 |
| 388.2905 |
| 392.3609 |
| 395.2166 |
| 400.8686 |
| 398.5037 |
| 399.7407 |
| 397.0015 |
| 398.8979 |
| 400.1770 |
| 398.7268 |
| 397.0263 |
| 393.6450 |
| 392.7526 |
| 393.9896 |
| 396.1611 |
| 395.2662 |
| 397.6906 |
| 400.6728 |
| 397.5692 |
| 397.0362 |
| 394.9440 |
| 396.2082 |
| 392.3386 |
| 395.9802 |
| 398.6500 |
| 400.7893 |
| 401.8329 |
| 400.9207 |
| 410.5365 |
| 411.2777 |
| 410.1869 |
| 411.1413 |
| 401.9123 |
| 406.9718 |
| 414.6465 |
| 412.2792 |
| 422.7105 |
| 430.4349 |
| 432.7849 |
| 436.7462 |
| 436.5975 |
| 418.5112 |
| 419.8473 |
| 417.1354 |
| 414.0838 |
| 414.6441 |
| 415.1869 |
| 408.3996 |
| 405.4051 |
| 410.0704 |
| 414.4532 |
| 415.1250 |
| 414.0218 |
| 414.6738 |
| 410.7174 |
| 408.4542 |
| 402.1676 |
| 406.6668 |
| 402.0883 |
| 404.2127 |
| 414.2573 |
| 413.1765 |
| 413.6277 |
| 415.3729 |
| 420.1721 |
| 422.9981 |
| 420.5464 |
| 419.4061 |
| 424.6862 |
| 421.1364 |
| 421.2256 |
| 416.4611 |
| 416.6793 |
| 415.7893 |
| 413.7987 |
| 409.6490 |
| 406.7834 |
| 407.5270 |
| 398.8483 |
| 403.8359 |
| 398.8780 |
| 396.2776 |
| 395.4546 |
| 397.8170 |
| 397.4179 |
| 393.4169 |
| 391.3892 |
| 394.1829 |
| 394.4110 |
| 392.9856 |
| 393.3525 |
| 391.7486 |
| 392.8369 |
| 390.8711 |
| 393.6896 |
| 394.3639 |
| 390.8537 |
| 389.6143 |
| 390.6083 |
| 389.9316 |
| 383.8036 |
| 378.4838 |
| 378.6574 |
| 376.1759 |
| 368.9399 |
| 367.1774 |
| 368.9895 |
| 370.8586 |
| 367.2865 |
| 370.7421 |
| 361.9245 |
| 360.2884 |
| 360.3132 |
| 358.5780 |
| 350.1496 |
| 351.0420 |
| 352.0336 |
| 358.1566 |
| 355.3306 |
| 352.3806 |
| 351.0172 |
| 349.9513 |
| 352.2567 |
| 350.8685 |
| 354.6861 |
| 354.6117 |
| 356.3965 |
| 352.1328 |
| 350.4967 |
| 350.2488 |
| 349.4803 |
| 345.9354 |
| 351.2403 |
| 359.3465 |
| 355.5537 |
| 354.5621 |
| 355.5537 |
| 358.1814 |
| 354.6861 |
| 350.5462 |
| 356.1982 |
| 358.0326 |
| 361.8254 |
| 363.1640 |
| 365.5934 |
| 364.6266 |
| 362.9657 |
| 367.5765 |
| 371.7907 |
| 363.3127 |
| 361.7262 |
| 362.6682 |
| 357.7847 |
| 359.3167 |
| 359.1233 |
| 362.5121 |
| 365.9801 |
| 372.3336 |
| 372.5245 |
| 376.7411 |
| 375.5017 |
| 378.3847 |
| 374.6068 |
| 377.5592 |
| 373.1616 |
| 368.2929 |
| 368.4169 |
| 370.5215 |
| 372.3088 |
| 366.6891 |
| 365.8338 |
| 359.8745 |
| 356.6370 |
| 364.9017 |
| 372.1725 |
| 376.9048 |
| 377.3906 |
| 371.6593 |
| 370.8239 |
| 377.0287 |
| 375.3629 |
| 372.7253 |
| 369.8571 |
| 375.3108 |
| 379.2969 |
| 370.6777 |
| 361.3817 |
| 362.0163 |
| 365.1720 |