Istoria de rate de zi cu zi AZN /NGN întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 manat azer = 947.7138 naira nigeriană
minim asupra
1 manat azer = 120.7024 naira nigeriană
Istoria Prețul de NGN / AZN
Date | AZN/NGN |
| 891.3958 |
| 873.6726 |
| 870.1230 |
| 884.4414 |
| 858.7749 |
| 726.4743 |
| 779.4901 |
| 726.4511 |
| 706.5679 |
| 730.3704 |
| 835.8819 |
| 829.6477 |
| 920.2696 |
| 935.8469 |
| 907.4685 |
| 915.2363 |
| 863.1438 |
| 873.2594 |
| 532.3538 |
| 530.6049 |
| 530.0703 |
| 563.5588 |
| 520.2056 |
| 528.8819 |
| 449.7069 |
| 464.6516 |
| 465.8097 |
| 469.0976 |
| 470.9260 |
| 482.4589 |
| 472.7471 |
| 472.6022 |
| 463.7059 |
| 514.5380 |
| 453.3076 |
| 451.0048 |
| 452.0995 |
| 458.9629 |
| 463.6259 |
| 457.3532 |
| 445.5822 |
| 454.5015 |
| 450.2518 |
| 450.8232 |
| 451.8990 |
| 447.2941 |
| 466.2401 |
| 457.3529 |
| 463.3227 |
| 448.8872 |
| 460.6559 |
| 404.3876 |
| 272.2370 |
| 272.3367 |
| 271.0111 |
| 272.0574 |
| 271.7998 |
| 271.1265 |
| 270.7902 |
| 270.0431 |
| 270.8359 |
| 271.0096 |
| 270.8418 |
| 270.7311 |
| 271.0126 |
| 270.9076 |
| 270.7266 |
| 270.9085 |
| 269.7975 |
| 269.0329 |
| 268.4715 |
| 263.2100 |
| 262.2811 |
| 264.0233 |
| 261.2722 |
| 261.1741 |
| 261.1895 |
| 260.4863 |
| 260.5391 |
| 259.7448 |
| 258.7827 |
| 257.8828 |
| 258.0734 |
| 254.6261 |
| 254.3234 |
| 255.1220 |
| 254.6618 |
| 249.1736 |
| 252.2057 |
| 250.7366 |
| 249.2515 |
| 249.0248 |
| 244.7091 |
| 248.2429 |
| 247.9278 |
| 247.9949 |
| 246.1402 |
| 245.8350 |
| 245.8328 |
| 246.9130 |
| 244.2064 |
| 244.1590 |
| 244.1091 |
| 244.4134 |
| 244.5712 |
| 244.5817 |
| 244.2294 |
| 244.1981 |
| 244.6123 |
| 244.4372 |
| 244.2900 |
| 244.6885 |
| 244.6941 |
| 244.5516 |
| 244.6768 |
| 244.6056 |
| 244.6187 |
| 244.2025 |
| 243.5040 |
| 242.2283 |
| 241.9348 |
| 242.4180 |
| 242.4369 |
| 242.3550 |
| 242.3756 |
| 242.6086 |
| 242.5909 |
| 242.4193 |
| 242.4196 |
| 242.4299 |
| 242.5776 |
| 241.5150 |
| 242.5666 |
| 242.5583 |
| 242.1522 |
| 242.1121 |
| 242.0302 |
| 242.1255 |
| 242.0634 |
| 242.0903 |
| 241.8956 |
| 242.0275 |
| 242.0290 |
| 241.4920 |
| 241.6869 |
| 241.9223 |
| 241.3565 |
| 241.6503 |
| 242.5612 |
| 242.5561 |
| 242.2231 |
| 241.9591 |
| 241.4494 |
| 223.7178 |
| 223.7183 |
| 230.9628 |
| 240.2738 |
| 230.3734 |
| 240.6875 |
| 232.2144 |
| 232.7655 |
| 224.0118 |
| 223.7174 |
| 223.7175 |
| 233.0588 |
| 234.9710 |
| 224.0115 |
| 228.5483 |
| 227.5132 |
| 228.9308 |
| 227.9304 |
| 227.0182 |
| 223.7885 |
| 227.5664 |
| 225.6447 |
| 224.6845 |
| 225.1271 |
| 225.1464 |
| 223.4949 |
| 224.8980 |
| 225.2926 |
| 224.0734 |
| 224.3759 |
| 225.2796 |
| 224.9634 |
| 224.9629 |
| 224.0826 |
| 225.6116 |
| 227.1323 |
| 226.2457 |
| 226.6311 |
| 223.7887 |
| 225.9024 |
| 225.5415 |
| 228.5109 |
| 228.0491 |
| 227.6130 |
| 227.2607 |
| 227.6068 |
| 226.7918 |
| 227.6066 |
| 227.6070 |
| 227.3448 |
| 229.4099 |
| 226.9707 |
| 228.7868 |
| 229.0477 |
| 229.0751 |
| 226.2519 |
| 225.7499 |
| 222.4136 |
| 228.3117 |
| 222.0070 |
| 215.5600 |
| 215.2713 |
| 214.0968 |
| 213.5099 |
| 213.8572 |
| 213.9572 |
| 213.6290 |
| 213.0102 |
| 213.0506 |
| 213.0466 |
| 213.4795 |
| 213.1507 |
| 212.8441 |
| 213.2826 |
| 212.7700 |
| 212.8249 |
| 212.9166 |
| 212.8407 |
| 212.3901 |
| 212.6040 |
| 212.3808 |
| 212.3350 |
| 212.8337 |
| 212.8052 |
| 212.7697 |
| 212.3970 |
| 211.7467 |
| 212.2631 |
| 212.9984 |
| 179.9998 |
| 213.6672 |
| 213.7042 |
| 212.8241 |
| 212.2410 |
| 211.4865 |
| 211.4540 |
| 211.6490 |
| 212.7694 |
| 211.5632 |
| 211.8955 |
| 179.9759 |
| 211.4534 |
| 211.5957 |
| 211.5160 |
| 211.7519 |
| 211.4531 |
| 211.2879 |
| 211.3994 |
| 211.5178 |
| 211.4538 |
| 211.6761 |
| 211.1600 |
| 212.1815 |
| 210.8664 |
| 212.0246 |
| 212.6415 |
| 212.5043 |
| 212.1962 |
| 212.0405 |
| 212.6136 |
| 212.8805 |
| 213.7234 |
| 214.0968 |
| 214.0966 |
| 213.7772 |
| 213.7722 |
| 213.8028 |
| 213.5373 |
| 213.3627 |
| 212.9221 |
| 213.4224 |
| 213.2160 |
| 213.5094 |
| 213.5419 |
| 213.8031 |
| 213.2486 |
| 213.6834 |
| 213.7680 |
| 212.5193 |
| 213.0518 |
| 211.1714 |
| 212.2480 |
| 212.3332 |
| 211.7472 |
| 211.7474 |
| 212.0405 |
| 211.1430 |
| 212.0416 |
| 211.4542 |
| 211.5445 |
| 211.3328 |
| 211.5057 |
| 211.3062 |
| 211.9039 |
| 211.3670 |
| 211.6390 |
| 211.6059 |
| 211.2670 |
| 211.2926 |
| 211.4757 |
| 211.4539 |
| 210.9180 |
| 211.7650 |
| 211.3025 |
| 211.3236 |
| 213.3786 |
| 213.3844 |
| 213.3472 |
| 213.4827 |
| 213.6845 |
| 213.4493 |
| 211.9115 |
| 211.9136 |
| 211.6959 |
| 212.9109 |
| 210.8937 |
| 210.9328 |
| 211.9121 |
| 212.2843 |
| 211.6107 |
| 212.5759 |
| 212.6048 |
| 211.7600 |
| 209.5970 |
| 211.7698 |
| 211.8202 |
| 212.1142 |
| 211.6908 |
| 210.7444 |
| 210.8196 |
| 214.1025 |
| 212.4116 |
| 210.9101 |
| 212.3221 |
| 210.8788 |
| 215.5540 |
| 216.6132 |
| 185.1328 |
| 186.8209 |
| 181.3869 |
| 186.8274 |
| 187.1158 |
| 190.7769 |
| 186.0252 |
| 185.9361 |
| 192.1652 |
| 192.5137 |
| 186.6429 |
| 187.0311 |
| 185.8480 |
| 186.1237 |
| 186.1559 |
| 186.2439 |
| 186.0860 |
| 183.5453 |
| 184.2311 |
| 184.0693 |
| 182.8873 |
| 182.1668 |
| 182.0098 |
| 182.9486 |
| 183.0614 |
| 165.6306 |
| 165.3006 |
| 173.6497 |
| 176.7390 |
| 172.7263 |
| 170.6469 |
| 172.8165 |
| 179.9007 |
| 182.9210 |
| 183.8064 |
| 182.7355 |
| 185.7506 |
| 185.4558 |
| 184.1825 |
| 186.2950 |
| 188.5417 |
| 190.9127 |
| 189.5811 |
| 188.0899 |
| 188.0921 |
| 186.1895 |
| 185.1017 |
| 193.3924 |
| 193.4859 |
| 203.8518 |
| 193.3226 |
| 197.7736 |
| 201.6956 |
| 196.7127 |
| 184.9781 |
| 182.7216 |
| 182.9792 |
| 182.7167 |
| 144.7474 |
| 132.2942 |
| 134.2330 |
| 134.2022 |
| 134.1049 |
| 133.1497 |
| 132.8749 |
| 132.7939 |
| 132.8879 |
| 130.8309 |
| 131.5913 |
| 130.2575 |
| 123.7493 |
| 123.3369 |
| 120.7454 |
| 124.1678 |
| 127.1635 |
| 126.6916 |
| 126.6563 |
| 125.0766 |
| 123.4249 |
| 124.1126 |
| 127.2015 |
| 127.2688 |
| 127.4366 |
| 128.1895 |
| 189.7716 |
| 190.3308 |
| 189.8406 |
| 190.5406 |
| 189.9956 |
| 189.9421 |
| 190.1574 |
| 189.5152 |
| 190.0332 |
| 190.2813 |
| 190.1025 |
| 190.1268 |
| 190.1564 |
| 188.7246 |
| 188.8209 |
| 189.4001 |
| 189.6577 |
| 189.3773 |
| 189.1354 |
| 189.5935 |
| 189.1660 |
| 189.3184 |
| 189.0996 |
| 189.6353 |
| 189.5886 |
| 189.4722 |
| 189.6017 |
| 189.6236 |
| 189.6172 |
| 189.3359 |
| 189.3896 |
| 190.2319 |
| 190.0949 |
| 189.8473 |
| 189.1408 |
| 189.0681 |
| 188.5652 |
| 190.1973 |
| 189.8616 |
| 189.6841 |
| 190.2601 |
| 190.4808 |
| 192.4774 |
| 193.5909 |
| 257.1353 |
| 249.5953 |
| 242.0828 |
| 243.8811 |
| 238.3302 |
| 231.9625 |
| 234.2491 |
| 233.1679 |
| 234.5597 |
| 228.8196 |
| 231.5647 |
| 233.0687 |
| 223.0492 |
| 219.6675 |
| 213.8067 |
| 211.3531 |
| 210.0437 |
| 210.7978 |
| 209.1149 |
| 209.3828 |
| 209.2044 |
| 208.9219 |
| 207.8205 |
| 206.8928 |
| 207.3349 |
| 206.7900 |
| 206.8479 |
| 207.2884 |
| 205.5617 |
| 206.6216 |
| 206.6560 |
| 206.9315 |
| 207.4841 |
| 207.6967 |
| 207.5106 |
| 207.8216 |
| 208.0188 |
| 207.0378 |
| 207.0186 |
| 207.1458 |
| 205.6672 |
| 202.6591 |
| 205.2994 |
| 207.3046 |
| 205.5618 |
| 208.9204 |
| 210.4360 |
| 210.2417 |
| 209.8464 |
| 209.9102 |
| 209.6654 |
| 209.9106 |
| 207.8367 |
| 208.3084 |
| 207.3699 |
| 206.5038 |
| 203.6904 |
| 203.2422 |
| 203.1615 |
| 205.5072 |
| 203.5544 |
| 202.0637 |
| 201.9416 |
| 202.1822 |
| 202.3525 |
| 202.6081 |
| 202.8000 |
| 202.2771 |
| 202.3412 |
| 203.6157 |
| 204.4685 |
| 204.8536 |
| 204.8905 |
| 204.3130 |
| 207.2105 |
| 208.1682 |
| 207.9648 |
| 205.8710 |
| 206.2168 |
| 204.5796 |
| 203.8051 |
| 204.9860 |
| 205.6105 |
| 205.6330 |
| 206.2559 |
| 206.3852 |
| 205.9134 |
| 205.4089 |
| 203.0685 |
| 201.5136 |
| 201.6785 |
| 201.7434 |
| 200.7738 |
| 201.3384 |
| 201.7633 |
| 202.2955 |
| 201.4329 |
| 200.7989 |
| 202.0154 |
| 202.7245 |
| 202.4673 |
| 201.1952 |
| 200.6858 |
| 201.9489 |
| 200.6114 |
| 200.3709 |
| 200.5379 |
| 200.1648 |
| 200.2392 |
| 199.3610 |
| 199.4347 |
| 198.9116 |
| 200.4079 |
| 200.6804 |
| 200.0365 |
| 200.1913 |
| 200.2681 |
| 201.4438 |
| 200.8199 |
| 200.0428 |
| 200.0849 |
| 200.6165 |
| 200.5744 |
| 199.8871 |
| 200.3765 |
| 200.5370 |
| 200.7944 |
| 201.1895 |
| 201.2723 |
| 201.5465 |
| 200.4300 |
| 201.5884 |
| 205.4162 |
| 204.6464 |
| 205.2915 |
| 205.8777 |
| 204.6983 |
| 207.9113 |
| 207.1193 |
| 206.9851 |
| 207.3605 |
| 205.2967 |
| 202.4834 |
| 202.3265 |
| 200.9851 |
| 199.4483 |
| 200.4780 |
| 200.0997 |
| 200.4218 |
| 200.5255 |
| 200.4562 |
| 200.4742 |
| 200.6561 |
| 201.1539 |
| 200.6439 |
| 200.6622 |
| 200.4523 |
| 202.4578 |
| 203.9374 |
| 205.0646 |
| 205.0970 |
| 205.7678 |
| 206.1167 |
| 206.3481 |
| 208.8715 |
| 206.2064 |
| 206.3932 |
| 205.1695 |
| 203.8738 |
| 202.7525 |
| 201.7461 |
| 200.1683 |
| 203.5298 |
| 202.1348 |
| 203.4755 |
| 208.6351 |
| 202.0135 |
| 200.8631 |
| 198.1790 |
| 197.7619 |
| 197.5432 |
| 196.8258 |
| 196.2493 |
| 193.5037 |
| 194.0190 |
| 194.4301 |
| 193.9091 |
| 193.5488 |
| 193.3078 |
| 192.4112 |
| 196.9130 |
| 199.1548 |
| 198.4162 |
| 196.4239 |
| 198.6091 |
| 198.3337 |
| 197.0983 |
| 196.7289 |
| 195.2329 |
| 195.7377 |
| 195.5557 |
| 195.5977 |
| 195.2314 |
| 196.4006 |
| 196.2299 |
| 195.6667 |
| 194.4445 |
| 193.2201 |
| 193.9567 |
| 192.0299 |
| 191.8534 |
| 191.2412 |
| 191.3430 |
| 192.4012 |
| 191.8026 |
| 190.9512 |
| 192.1933 |
| 193.9912 |
| 190.4333 |
| 189.4075 |
| 188.5703 |
| 188.6330 |
| 188.6311 |
| 188.0463 |
| 188.3370 |
| 189.2332 |
| 188.6017 |
| 189.1965 |
| 192.5148 |
| 192.4286 |
| 189.6690 |
| 188.8319 |
| 188.3205 |
| 188.7831 |
| 187.4865 |
| 187.3527 |
| 187.2340 |
| 186.9561 |
| 186.9868 |
| 187.1911 |
| 187.2386 |
| 186.7779 |
| 187.9976 |
| 188.5993 |
| 188.3116 |
| 188.2497 |
| 188.6054 |
| 175.6259 |
| 174.3364 |
| 184.9562 |
| 187.0407 |
| 184.6160 |
| 186.2029 |
| 187.5029 |
| 186.3206 |
| 185.5267 |
| 185.4640 |
| 189.7160 |
| 187.1774 |
| 186.1346 |
| 187.7443 |
| 188.3389 |
| 188.7862 |
| 187.4000 |
| 187.5167 |
| 188.0271 |
| 187.5125 |
| 185.8597 |
| 186.3946 |
| 185.9840 |
| 187.7026 |
| 187.6954 |
| 185.3822 |
| 187.0063 |
| 189.4873 |
| 189.5149 |
| 188.5465 |
| 187.9473 |
| 189.1034 |
| 186.2180 |
| 182.7089 |
| 188.1169 |
| 193.0110 |
| 191.7853 |
| 192.1488 |
| 191.6014 |
| 194.2849 |
| 195.3315 |
| 192.1350 |
| 194.1292 |
| 186.1177 |
| 184.9958 |
| 183.9220 |
| 184.4024 |
| 182.8422 |
| 184.1997 |
| 183.9738 |
| 184.4005 |
| 185.5730 |
| 183.1777 |
| 184.6132 |
| 183.0905 |
| 183.2480 |
| 182.8282 |
| 183.5571 |
| 183.6300 |
| 182.7555 |
| 183.5222 |
| 185.4397 |
| 184.2588 |
| 183.2165 |
| 183.9034 |
| 184.0348 |
| 184.5606 |
| 182.8802 |
| 184.0111 |
| 186.4259 |
| 181.8216 |
| 186.4569 |
| 167.0955 |
| 172.1270 |
| 173.5935 |
| 167.1263 |
| 159.8926 |
| 147.2685 |
| 146.4336 |
| 145.3637 |
| 146.0582 |
| 146.2329 |
| 145.6859 |
| 145.8160 |
| 145.4508 |
| 145.7672 |
| 146.3447 |
| 145.1106 |
| 144.9909 |
| 144.4937 |
| 144.5990 |
| 144.7301 |
| 144.6564 |
| 145.3439 |
| 145.9944 |
| 146.2555 |
| 146.2684 |
| 146.2188 |
| 145.6201 |
| 145.3698 |
| 144.8390 |
| 144.1305 |
| 144.6742 |
| 143.8903 |
| 143.7789 |
| 148.9475 |
| 148.5194 |
| 148.4077 |
| 148.3397 |
| 148.1506 |
| 147.8135 |