Istoria de rate de zi cu zi AWG /TRY întrucât luni, 26 aprilie 2004.
Maxim a fost atins pe
1 florin aruban = 18.1325 liră turcească
minim asupra
1 florin aruban = 0.6427 liră turcească
Istoria Prețul de TRY / AWG
Date | AWG/TRY |
| 17.9542 |
| 17.8550 |
| 17.8155 |
| 17.8982 |
| 17.9080 |
| 17.9290 |
| 18.0223 |
| 18.0671 |
| 17.9885 |
| 17.8425 |
| 17.9023 |
| 17.8738 |
| 17.9675 |
| 17.8018 |
| 17.5229 |
| 17.2734 |
| 17.1517 |
| 17.0655 |
| 16.9682 |
| 16.8515 |
| 16.7908 |
| 16.6962 |
| 16.6006 |
| 16.4170 |
| 16.2321 |
| 16.1194 |
| 16.0696 |
| 16.0682 |
| 16.0410 |
| 16.1833 |
| 15.8949 |
| 15.8070 |
| 15.7044 |
| 15.5825 |
| 15.4643 |
| 15.4026 |
| 15.2593 |
| 15.1243 |
| 14.9750 |
| 14.9150 |
| 14.8734 |
| 14.6170 |
| 15.0966 |
| 15.0344 |
| 14.9850 |
| 14.9489 |
| 14.9684 |
| 14.6411 |
| 14.5190 |
| 14.3779 |
| 14.4735 |
| 13.0942 |
| 13.1299 |
| 11.8195 |
| 11.1775 |
| 11.0360 |
| 10.9287 |
| 10.8371 |
| 10.8121 |
| 10.7821 |
| 10.7723 |
| 10.5423 |
| 10.4978 |
| 10.4775 |
| 10.4837 |
| 10.4681 |
| 10.4641 |
| 10.4517 |
| 10.4118 |
| 10.4337 |
| 10.4242 |
| 10.4147 |
| 10.3678 |
| 10.3468 |
| 10.3305 |
| 10.3500 |
| 10.3249 |
| 10.3221 |
| 10.3277 |
| 10.2614 |
| 10.3469 |
| 10.3239 |
| 10.3058 |
| 10.3273 |
| 10.2793 |
| 10.2508 |
| 10.1516 |
| 10.1266 |
| 10.0929 |
| 10.0764 |
| 10.0307 |
| 9.9632 |
| 9.9753 |
| 9.9295 |
| 9.9425 |
| 9.7366 |
| 9.6791 |
| 9.3469 |
| 9.2177 |
| 9.6169 |
| 9.5969 |
| 9.2299 |
| 9.1022 |
| 8.8539 |
| 8.6696 |
| 8.4139 |
| 8.2724 |
| 8.2095 |
| 8.2353 |
| 8.2267 |
| 7.9864 |
| 7.6885 |
| 7.5972 |
| 7.5522 |
| 7.5519 |
| 7.3893 |
| 7.5023 |
| 7.4767 |
| 7.6745 |
| 7.2546 |
| 6.4608 |
| 7.4894 |
| 7.6796 |
| 7.6756 |
| 7.0805 |
| 6.3386 |
| 5.5909 |
| 5.3820 |
| 5.3031 |
| 5.3273 |
| 5.1912 |
| 4.9989 |
| 4.9165 |
| 4.8996 |
| 4.8172 |
| 4.6817 |
| 4.6014 |
| 4.6522 |
| 4.6844 |
| 4.6995 |
| 4.8068 |
| 4.6416 |
| 4.7556 |
| 4.7668 |
| 4.7984 |
| 4.8125 |
| 4.8270 |
| 4.8786 |
| 4.7014 |
| 4.7852 |
| 4.7182 |
| 4.6579 |
| 4.6167 |
| 4.5970 |
| 4.5911 |
| 4.6117 |
| 4.4962 |
| 4.5341 |
| 4.5124 |
| 4.5926 |
| 4.3503 |
| 4.1851 |
| 4.3169 |
| 4.0451 |
| 3.8995 |
| 3.8676 |
| 3.9341 |
| 3.9961 |
| 4.1178 |
| 4.1592 |
| 4.1541 |
| 4.1261 |
| 4.1390 |
| 4.2507 |
| 4.3635 |
| 4.3350 |
| 4.3487 |
| 4.3804 |
| 4.2773 |
| 4.5070 |
| 4.6892 |
| 4.4963 |
| 4.3784 |
| 4.3835 |
| 4.3137 |
| 4.3320 |
| 4.2399 |
| 4.1606 |
| 4.1423 |
| 4.0875 |
| 4.0988 |
| 4.1026 |
| 4.0753 |
| 3.8696 |
| 3.8229 |
| 3.8092 |
| 3.8113 |
| 3.8118 |
| 3.8075 |
| 3.8038 |
| 3.7931 |
| 3.7666 |
| 3.7854 |
| 3.7861 |
| 3.8210 |
| 3.9246 |
| 3.9163 |
| 3.8828 |
| 3.8567 |
| 3.7652 |
| 3.7592 |
| 3.6508 |
| 3.6376 |
| 3.5722 |
| 3.4202 |
| 3.4298 |
| 3.3983 |
| 3.3598 |
| 3.3371 |
| 3.3247 |
| 3.3018 |
| 3.2860 |
| 3.2591 |
| 3.3167 |
| 3.3048 |
| 3.3044 |
| 3.2502 |
| 3.2285 |
| 3.1905 |
| 3.1902 |
| 3.1851 |
| 3.2065 |
| 3.1857 |
| 3.1834 |
| 3.2558 |
| 3.2945 |
| 3.2449 |
| 3.1388 |
| 3.1761 |
| 3.1832 |
| 3.1918 |
| 3.2268 |
| 3.2332 |
| 3.1385 |
| 3.0914 |
| 3.1045 |
| 3.1256 |
| 3.1518 |
| 3.1712 |
| 3.1835 |
| 3.1403 |
| 3.2218 |
| 3.2632 |
| 3.2181 |
| 3.2422 |
| 3.3788 |
| 3.3488 |
| 3.3868 |
| 3.3832 |
| 3.3058 |
| 3.2380 |
| 3.2249 |
| 3.1621 |
| 3.0645 |
| 3.0904 |
| 3.0389 |
| 3.0154 |
| 2.9961 |
| 2.9469 |
| 2.9432 |
| 2.9426 |
| 2.8985 |
| 2.9581 |
| 2.9585 |
| 3.0347 |
| 2.9915 |
| 2.9380 |
| 2.9391 |
| 2.9858 |
| 2.9607 |
| 2.9179 |
| 2.9140 |
| 2.9518 |
| 3.0404 |
| 2.9561 |
| 3.0901 |
| 3.1483 |
| 3.2097 |
| 3.3978 |
| 3.2994 |
| 3.4165 |
| 3.5142 |
| 3.5930 |
| 3.7040 |
| 3.4378 |
| 3.4032 |
| 3.8813 |
| 2.9360 |
| 2.7193 |
| 2.6485 |
| 2.7114 |
| 2.6361 |
| 2.5799 |
| 2.6205 |
| 2.6347 |
| 2.5294 |
| 2.5619 |
| 2.5641 |
| 2.5594 |
| 2.4296 |
| 2.3893 |
| 2.2707 |
| 2.3001 |
| 2.2887 |
| 2.2829 |
| 2.2423 |
| 2.2221 |
| 2.2081 |
| 2.1536 |
| 2.1316 |
| 2.1213 |
| 2.1034 |
| 2.1125 |
| 2.1159 |
| 2.1143 |
| 2.1103 |
| 2.1235 |
| 2.0916 |
| 2.1186 |
| 2.1265 |
| 2.1425 |
| 2.1452 |
| 2.1693 |
| 2.1860 |
| 2.2000 |
| 2.1657 |
| 2.1430 |
| 2.1110 |
| 2.0743 |
| 2.0371 |
| 2.0712 |
| 1.9912 |
| 1.9744 |
| 1.9426 |
| 1.8997 |
| 1.9120 |
| 1.9245 |
| 1.9556 |
| 1.9755 |
| 1.9661 |
| 1.9597 |
| 1.9809 |
| 1.9661 |
| 2.0096 |
| 1.9800 |
| 1.9504 |
| 1.9629 |
| 1.9585 |
| 1.9575 |
| 1.9895 |
| 1.9799 |
| 1.9725 |
| 1.9923 |
| 1.9777 |
| 1.9858 |
| 2.0568 |
| 2.0729 |
| 2.0263 |
| 2.0070 |
| 2.0094 |
| 2.0785 |
| 2.0634 |
| 2.0056 |
| 2.0140 |
| 2.0391 |
| 2.0458 |
| 2.1019 |
| 2.0864 |
| 2.1200 |
| 2.0615 |
| 1.9674 |
| 1.9515 |
| 1.9642 |
| 1.9276 |
| 1.9554 |
| 1.8983 |
| 1.8679 |
| 1.8249 |
| 1.7606 |
| 1.7202 |
| 1.7132 |
| 1.7213 |
| 1.7075 |
| 1.6783 |
| 1.6568 |
| 1.6546 |
| 1.6506 |
| 1.6377 |
| 1.6406 |
| 1.6350 |
| 1.6348 |
| 1.6580 |
| 1.6620 |
| 1.6876 |
| 1.6666 |
| 1.6157 |
| 1.6167 |
| 1.6407 |
| 1.6263 |
| 1.6277 |
| 1.6295 |
| 1.6508 |
| 1.6638 |
| 1.6563 |
| 1.6344 |
| 1.5650 |
| 1.5870 |
| 1.5934 |
| 1.5885 |
| 1.5803 |
| 1.6089 |
| 1.5955 |
| 1.6073 |
| 1.6260 |
| 1.6522 |
| 1.6547 |
| 1.6397 |
| 1.6267 |
| 1.6565 |
| 1.6812 |
| 1.6975 |
| 1.6774 |
| 1.6311 |
| 1.6293 |
| 1.6283 |
| 1.6527 |
| 1.6217 |
| 1.6284 |
| 1.5858 |
| 1.6048 |
| 1.6286 |
| 1.5828 |
| 1.6138 |
| 1.6192 |
| 1.6314 |
| 1.6646 |
| 1.7032 |
| 1.6759 |
| 1.7040 |
| 1.6876 |
| 1.6263 |
| 1.6398 |
| 1.5951 |
| 1.5460 |
| 1.5489 |
| 1.5419 |
| 1.4997 |
| 1.4780 |
| 1.4958 |
| 1.5045 |
| 1.4902 |
| 1.5245 |
| 1.5259 |
| 1.4942 |
| 1.4593 |
| 1.4419 |
| 1.5044 |
| 1.5133 |
| 1.4989 |
| 1.5030 |
| 1.4848 |
| 1.4373 |
| 1.4513 |
| 1.4199 |
| 1.4691 |
| 1.4540 |
| 1.4058 |
| 1.3799 |
| 1.3706 |
| 1.3832 |
| 1.3599 |
| 1.3175 |
| 1.3047 |
| 1.2776 |
| 1.3024 |
| 1.2957 |
| 1.2950 |
| 1.3147 |
| 1.2681 |
| 1.2379 |
| 1.2451 |
| 1.2459 |
| 1.2615 |
| 1.2488 |
| 1.2461 |
| 1.2544 |
| 1.2695 |
| 1.2717 |
| 1.2717 |
| 1.2513 |
| 1.2376 |
| 1.2125 |
| 1.2070 |
| 1.2223 |
| 1.2109 |
| 1.1996 |
| 1.1915 |
| 1.1717 |
| 1.1845 |
| 1.1827 |
| 1.1898 |
| 1.1842 |
| 1.1937 |
| 1.1955 |
| 1.1669 |
| 1.1814 |
| 1.1670 |
| 1.1762 |
| 1.1667 |
| 1.1789 |
| 1.1921 |
| 1.1961 |
| 1.1894 |
| 1.1837 |
| 1.2029 |
| 1.2495 |
| 1.2395 |
| 1.2383 |
| 1.2441 |
| 1.2271 |
| 1.2168 |
| 1.2377 |
| 1.2720 |
| 1.2795 |
| 1.2514 |
| 1.2160 |
| 1.2125 |
| 1.1888 |
| 1.1718 |
| 1.1334 |
| 1.1335 |
| 1.1365 |
| 1.1216 |
| 1.1307 |
| 1.1404 |
| 1.1262 |
| 1.1080 |
| 1.1051 |
| 1.1070 |
| 1.1139 |
| 1.1289 |
| 1.1086 |
| 1.1199 |
| 1.1360 |
| 1.1290 |
| 1.1150 |
| 1.0892 |
| 1.0741 |
| 1.0780 |
| 1.0757 |
| 1.0696 |
| 1.0830 |
| 1.0899 |
| 1.0752 |
| 1.0860 |
| 1.0457 |
| 1.0587 |
| 1.0522 |
| 1.0307 |
| 1.0285 |
| 1.0106 |
| 1.0029 |
| 1.0024 |
| 1.0075 |
| 1.0016 |
| 0.9988 |
| 1.0097 |
| 1.0164 |
| 1.0122 |
| 1.0060 |
| 1.0047 |
| 1.0078 |
| 0.9877 |
| 0.9912 |
| 0.9824 |
| 0.9891 |
| 0.9853 |
| 0.9883 |
| 0.9947 |
| 0.9975 |
| 1.0044 |
| 0.9961 |
| 1.0001 |
| 0.9981 |
| 1.0027 |
| 1.0067 |
| 1.0047 |
| 0.9971 |
| 1.0070 |
| 1.0029 |
| 1.0107 |
| 1.0112 |
| 1.0005 |
| 1.0051 |
| 1.0047 |
| 1.0053 |
| 1.0166 |
| 1.0049 |
| 1.0066 |
| 1.0013 |
| 0.9934 |
| 1.0071 |
| 1.0155 |
| 1.0129 |
| 1.0190 |
| 1.0100 |
| 1.0162 |
| 1.0120 |
| 1.0181 |
| 1.0343 |
| 1.0259 |
| 1.0226 |
| 1.0103 |
| 0.9853 |
| 0.9821 |
| 1.0027 |
| 1.0053 |
| 1.0039 |
| 0.9970 |
| 0.9996 |
| 1.0104 |
| 1.0039 |
| 0.9875 |
| 0.9907 |
| 0.9728 |
| 0.9836 |
| 0.9851 |
| 0.9999 |
| 1.0164 |
| 1.0355 |
| 1.0461 |
| 1.0542 |
| 1.0588 |
| 1.0596 |
| 1.0419 |
| 1.0218 |
| 1.0388 |
| 1.0322 |
| 0.9959 |
| 0.9948 |
| 0.9815 |
| 1.0150 |
| 1.0365 |
| 1.0234 |
| 1.0452 |
| 1.0368 |
| 1.0070 |
| 1.0010 |
| 0.9828 |
| 0.9715 |
| 0.9987 |
| 0.9902 |
| 0.9780 |
| 0.9373 |
| 0.9599 |
| 0.9323 |
| 0.9180 |
| 0.9017 |
| 0.9174 |
| 0.8987 |
| 0.8805 |
| 0.8841 |
| 0.8955 |
| 0.8974 |
| 0.8879 |
| 0.8625 |
| 0.8494 |
| 0.8497 |
| 0.8545 |
| 0.8457 |
| 0.8568 |
| 0.8702 |
| 0.8812 |
| 0.8809 |
| 0.8945 |
| 0.8936 |
| 0.8825 |
| 0.8921 |
| 0.8819 |
| 0.8959 |
| 0.8747 |
| 0.8638 |
| 0.8873 |
| 0.8706 |
| 0.8654 |
| 0.8703 |
| 0.8407 |
| 0.8297 |
| 0.8399 |
| 0.8081 |
| 0.8082 |
| 0.7877 |
| 0.7972 |
| 0.7905 |
| 0.7930 |
| 0.7891 |
| 0.8076 |
| 0.8236 |
| 0.8351 |
| 0.8358 |
| 0.8394 |
| 0.8496 |
| 0.8507 |
| 0.8437 |
| 0.8333 |
| 0.8364 |
| 0.8483 |
| 0.8596 |
| 0.8699 |
| 0.8749 |
| 0.8782 |
| 0.8668 |
| 0.8773 |
| 0.8935 |
| 0.8774 |
| 0.8810 |
| 0.8626 |
| 0.8485 |
| 0.8339 |
| 0.8243 |
| 0.8358 |
| 0.8310 |
| 0.8478 |
| 0.8556 |
| 0.8648 |
| 0.8531 |
| 0.8548 |
| 0.8618 |
| 0.8494 |
| 0.8471 |
| 0.8512 |
| 0.8324 |
| 0.8311 |
| 0.8115 |
| 0.8111 |
| 0.8290 |
| 0.8445 |
| 0.8514 |
| 0.8398 |
| 0.8351 |
| 0.8549 |
| 0.8365 |
| 0.8245 |
| 0.8237 |
| 0.8379 |
| 0.8268 |
| 0.8137 |
| 0.8163 |
| 0.8297 |
| 0.8331 |
| 0.8332 |
| 0.8377 |
| 0.8336 |
| 0.8400 |
| 0.8300 |
| 0.8421 |
| 0.8241 |
| 0.8174 |
| 0.8270 |
| 0.8435 |
| 0.8666 |
| 0.8652 |
| 0.8594 |
| 0.8747 |
| 0.8648 |
| 0.8706 |
| 0.8551 |
| 0.8640 |
| 0.8677 |
| 0.8692 |
| 0.8858 |
| 0.9082 |
| 0.9173 |
| 0.8801 |
| 0.8820 |
| 0.9478 |
| 0.9337 |
| 0.9443 |
| 1.0130 |
| 0.9652 |
| 0.9419 |
| 0.9273 |
| 0.9005 |
| 0.9266 |
| 0.9145 |
| 0.9191 |
| 0.8837 |
| 0.8586 |
| 0.8463 |
| 0.8501 |
| 0.8740 |
| 0.8821 |
| 0.8941 |
| 0.8930 |
| 0.9117 |
| 0.8536 |
| 0.8599 |
| 0.9331 |
| 0.8467 |
| 0.7858 |
| 0.7507 |
| 0.7033 |
| 0.6932 |
| 0.7051 |
| 0.6835 |
| 0.6616 |
| 0.6630 |
| 0.6613 |
| 0.6600 |
| 0.6435 |
| 0.6727 |
| 0.6661 |
| 0.6784 |
| 0.6862 |
| 0.6843 |
| 0.6867 |
| 0.6952 |
| 0.6945 |
| 0.6844 |
| 0.6965 |
| 0.6882 |
| 0.7027 |
| 0.7056 |
| 0.7146 |
| 0.7337 |
| 0.7351 |
| 0.7148 |
| 0.7335 |
| 0.6986 |
| 0.7092 |
| 0.6945 |
| 0.6813 |
| 0.6699 |
| 0.6683 |
| 0.6837 |
| 0.6501 |
| 0.6639 |
| 0.6745 |
| 0.6428 |
| 0.6536 |
| 0.6522 |
| 0.6610 |
| 0.6649 |
| 0.6526 |
| 0.6602 |
| 0.6689 |
| 0.6632 |
| 0.6767 |
| 0.6640 |
| 0.6646 |
| 0.6934 |
| 0.6757 |
| 0.6630 |
| 0.6734 |
| 0.6847 |
| 0.7077 |
| 0.7270 |
| 0.7278 |
| 0.7356 |
| 0.7548 |
| 0.7200 |
| 0.7157 |
| 0.7326 |
| 0.6990 |
| 0.7111 |
| 0.7178 |
| 0.7276 |
| 0.7353 |
| 0.7276 |
| 0.7478 |
| 0.7322 |
| 0.7405 |
| 0.7384 |
| 0.7453 |
| 0.7476 |
| 0.7621 |
| 0.7499 |
| 0.7579 |
| 0.7658 |
| 0.7755 |
| 0.7738 |
| 0.7799 |
| 0.7879 |
| 0.8119 |
| 0.7733 |
| 0.7729 |
| 0.7876 |
| 0.7894 |
| 0.7984 |
| 0.7871 |
| 0.7975 |
| 0.8065 |
| 0.7913 |
| 0.7970 |
| 0.7971 |
| 0.8000 |
| 0.8137 |
| 0.8207 |
| 0.8141 |
| 0.8117 |
| 0.8087 |
| 0.8129 |
| 0.8173 |
| 0.8249 |
| 0.8390 |
| 0.8448 |
| 0.8463 |
| 0.8167 |
| 0.8271 |
| 0.8151 |
| 0.8315 |
| 0.8080 |
| 0.8189 |
| 0.8187 |
| 0.8329 |
| 0.8654 |
| 0.8883 |
| 0.8699 |
| 0.8769 |
| 0.9271 |
| 0.8967 |
| 0.8677 |
| 0.8840 |
| 0.8563 |
| 0.8523 |
| 0.8206 |
| 0.7390 |
| 0.7383 |
| 0.7400 |
| 0.7547 |
| 0.7507 |
| 0.7518 |
| 0.7518 |
| 0.7440 |
| 0.7522 |
| 0.7320 |
| 0.7354 |
| 0.7371 |
| 0.7426 |
| 0.7426 |
| 0.7415 |
| 0.7402 |
| 0.7456 |
| 0.7458 |
| 0.7546 |
| 0.7542 |
| 0.7538 |
| 0.7546 |
| 0.7578 |
| 0.7597 |
| 0.7626 |
| 0.7622 |
| 0.7608 |
| 0.7542 |
| 0.7620 |
| 0.7610 |
| 0.7525 |
| 0.7555 |
| 0.7542 |
| 0.7519 |
| 0.7472 |
| 0.7457 |
| 0.7589 |
| 0.7626 |
| 0.7541 |
| 0.7387 |
| 0.7379 |
| 0.7475 |
| 0.7451 |
| 0.7499 |
| 0.7504 |
| 0.7550 |
| 0.7602 |
| 0.7702 |
| 0.7624 |
| 0.7670 |
| 0.7751 |
| 0.7731 |
| 0.7578 |
| 0.7742 |
| 0.7633 |
| 0.7710 |
| 0.7536 |
| 0.7623 |
| 0.7643 |
| 0.7505 |
| 0.7226 |
| 0.7043 |
| 0.7168 |
| 0.7308 |
| 0.7345 |
| 0.7357 |
| 0.7463 |
| 0.7497 |
| 0.7485 |
| 0.7753 |
| 0.7511 |
| 0.7548 |
| 0.7757 |
| 0.8021 |
| 0.7849 |
| 0.7969 |
| 0.8068 |
| 0.8114 |
| 0.8116 |
| 0.8232 |
| 0.8201 |
| 0.8301 |
| 0.8367 |
| 0.8404 |
| 0.8340 |
| 0.8539 |
| 0.8431 |
| 0.8463 |
| 0.8444 |
| 0.8335 |
| 0.8171 |
| 0.8125 |
| 0.8185 |
| 0.8307 |
| 0.7988 |
| 0.8090 |
| 0.8091 |
| 0.8390 |
| 0.8320 |
| 0.8447 |
| 0.8236 |
| 0.8403 |
| 0.8610 |
| 0.8612 |
| 0.8573 |
| 0.8120 |
| 0.7667 |