Istoria de rate de zi cu zi AWG /TND întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 florin aruban = 1.8419 dinar tunisian
minim asupra
1 florin aruban = 0.6396 dinar tunisian
Istoria Prețul de TND / AWG
Date | AWG/TND |
| 1.7364 |
| 1.7201 |
| 1.7302 |
| 1.7258 |
| 1.7385 |
| 1.7375 |
| 1.7467 |
| 1.7503 |
| 1.7268 |
| 1.7295 |
| 1.7334 |
| 1.7322 |
| 1.7244 |
| 1.7203 |
| 1.7295 |
| 1.7309 |
| 1.7436 |
| 1.7383 |
| 1.7436 |
| 1.7327 |
| 1.7251 |
| 1.7162 |
| 1.7165 |
| 1.7024 |
| 1.7101 |
| 1.7010 |
| 1.7365 |
| 1.7294 |
| 1.7223 |
| 1.7460 |
| 1.7519 |
| 1.7481 |
| 1.7642 |
| 1.7566 |
| 1.7621 |
| 1.7646 |
| 1.7667 |
| 1.7594 |
| 1.7484 |
| 1.7293 |
| 1.7186 |
| 1.7185 |
| 1.7240 |
| 1.7162 |
| 1.7136 |
| 1.7090 |
| 1.6843 |
| 1.6879 |
| 1.7108 |
| 1.7107 |
| 1.7168 |
| 1.7118 |
| 1.7232 |
| 1.7290 |
| 1.7182 |
| 1.7175 |
| 1.7016 |
| 1.6843 |
| 1.6917 |
| 1.6847 |
| 1.7417 |
| 1.7250 |
| 1.7312 |
| 1.7481 |
| 1.7225 |
| 1.7286 |
| 1.7228 |
| 1.6944 |
| 1.7171 |
| 1.7064 |
| 1.7411 |
| 1.7269 |
| 1.7358 |
| 1.7510 |
| 1.7796 |
| 1.7781 |
| 1.7943 |
| 1.8058 |
| 1.7854 |
| 1.8000 |
| 1.7986 |
| 1.7980 |
| 1.8072 |
| 1.8208 |
| 1.8081 |
| 1.8236 |
| 1.7736 |
| 1.7653 |
| 1.7806 |
| 1.7712 |
| 1.7648 |
| 1.7479 |
| 1.7437 |
| 1.7319 |
| 1.7340 |
| 1.7449 |
| 1.7240 |
| 1.7150 |
| 1.7102 |
| 1.7254 |
| 1.7142 |
| 1.6860 |
| 1.6851 |
| 1.6853 |
| 1.6986 |
| 1.7031 |
| 1.7022 |
| 1.6792 |
| 1.6387 |
| 1.6373 |
| 1.6420 |
| 1.6173 |
| 1.6037 |
| 1.5991 |
| 1.5884 |
| 1.6144 |
| 1.6177 |
| 1.6028 |
| 1.6022 |
| 1.6023 |
| 1.5934 |
| 1.5989 |
| 1.5976 |
| 1.6042 |
| 1.5989 |
| 1.5787 |
| 1.5734 |
| 1.5727 |
| 1.5625 |
| 1.5662 |
| 1.5667 |
| 1.5726 |
| 1.5676 |
| 1.5592 |
| 1.5598 |
| 1.5497 |
| 1.5482 |
| 1.5476 |
| 1.5572 |
| 1.5439 |
| 1.5452 |
| 1.5500 |
| 1.5522 |
| 1.5519 |
| 1.5472 |
| 1.5393 |
| 1.5403 |
| 1.5369 |
| 1.5254 |
| 1.5147 |
| 1.5142 |
| 1.5125 |
| 1.5183 |
| 1.5142 |
| 1.5244 |
| 1.5208 |
| 1.5254 |
| 1.5251 |
| 1.5531 |
| 1.5439 |
| 1.5197 |
| 1.5285 |
| 1.5314 |
| 1.5221 |
| 1.5136 |
| 1.5069 |
| 1.5044 |
| 1.5000 |
| 1.5014 |
| 1.5081 |
| 1.5003 |
| 1.4928 |
| 1.4972 |
| 1.4944 |
| 1.5025 |
| 1.5022 |
| 1.5189 |
| 1.5272 |
| 1.5292 |
| 1.5247 |
| 1.5383 |
| 1.5247 |
| 1.5299 |
| 1.5292 |
| 1.5225 |
| 1.5403 |
| 1.5347 |
| 1.5241 |
| 1.5221 |
| 1.5159 |
| 1.5176 |
| 1.5547 |
| 1.5300 |
| 1.5171 |
| 1.5374 |
| 1.5636 |
| 1.5769 |
| 1.5803 |
| 1.5911 |
| 1.5814 |
| 1.5847 |
| 1.5854 |
| 1.5910 |
| 1.6104 |
| 1.6072 |
| 1.6156 |
| 1.6014 |
| 1.6094 |
| 1.6117 |
| 1.6104 |
| 1.6229 |
| 1.5903 |
| 1.6158 |
| 1.5867 |
| 1.5542 |
| 1.5661 |
| 1.5913 |
| 1.5903 |
| 1.5806 |
| 1.5667 |
| 1.5736 |
| 1.5681 |
| 1.5622 |
| 1.5456 |
| 1.5561 |
| 1.5744 |
| 1.5833 |
| 1.5836 |
| 1.5786 |
| 1.5811 |
| 1.5792 |
| 1.5836 |
| 1.5739 |
| 1.5764 |
| 1.5683 |
| 1.5757 |
| 1.5792 |
| 1.5906 |
| 1.5885 |
| 1.5911 |
| 1.5904 |
| 1.5988 |
| 1.5881 |
| 1.5933 |
| 1.5803 |
| 1.5866 |
| 1.5979 |
| 1.5912 |
| 1.5938 |
| 1.6041 |
| 1.5974 |
| 1.6054 |
| 1.6452 |
| 1.6380 |
| 1.6592 |
| 1.6716 |
| 1.6698 |
| 1.6613 |
| 1.6727 |
| 1.6785 |
| 1.6687 |
| 1.6700 |
| 1.6776 |
| 1.6808 |
| 1.6736 |
| 1.6765 |
| 1.6874 |
| 1.6913 |
| 1.6951 |
| 1.6582 |
| 1.6669 |
| 1.6500 |
| 1.6437 |
| 1.6479 |
| 1.6424 |
| 1.6445 |
| 1.6420 |
| 1.6309 |
| 1.6331 |
| 1.6536 |
| 1.6243 |
| 1.6210 |
| 1.6139 |
| 1.6240 |
| 1.6055 |
| 1.5943 |
| 1.5884 |
| 1.5876 |
| 1.5712 |
| 1.5619 |
| 1.5399 |
| 1.5486 |
| 1.5492 |
| 1.5533 |
| 1.5286 |
| 1.5372 |
| 1.5437 |
| 1.5301 |
| 1.4992 |
| 1.4766 |
| 1.4683 |
| 1.4639 |
| 1.4651 |
| 1.4516 |
| 1.4499 |
| 1.4355 |
| 1.4369 |
| 1.4308 |
| 1.4106 |
| 1.4017 |
| 1.4143 |
| 1.3673 |
| 1.3556 |
| 1.3357 |
| 1.3520 |
| 1.3501 |
| 1.3295 |
| 1.3392 |
| 1.3397 |
| 1.3352 |
| 1.3539 |
| 1.3447 |
| 1.3425 |
| 1.3339 |
| 1.3319 |
| 1.3616 |
| 1.3756 |
| 1.4035 |
| 1.3718 |
| 1.3854 |
| 1.3915 |
| 1.4100 |
| 1.3915 |
| 1.3974 |
| 1.4073 |
| 1.4127 |
| 1.4014 |
| 1.3951 |
| 1.3888 |
| 1.3820 |
| 1.3860 |
| 1.3879 |
| 1.3695 |
| 1.3601 |
| 1.3651 |
| 1.3637 |
| 1.3507 |
| 1.3421 |
| 1.3475 |
| 1.3348 |
| 1.3244 |
| 1.3635 |
| 1.3624 |
| 1.3587 |
| 1.3584 |
| 1.3858 |
| 1.3740 |
| 1.3749 |
| 1.3586 |
| 1.3538 |
| 1.3504 |
| 1.3336 |
| 1.3360 |
| 1.3410 |
| 1.3863 |
| 1.2881 |
| 1.2750 |
| 1.2937 |
| 1.2699 |
| 1.2712 |
| 1.2771 |
| 1.2746 |
| 1.2713 |
| 1.2687 |
| 1.2699 |
| 1.2641 |
| 1.2860 |
| 1.2765 |
| 1.2930 |
| 1.2924 |
| 1.2838 |
| 1.2841 |
| 1.2873 |
| 1.2775 |
| 1.2720 |
| 1.2821 |
| 1.2710 |
| 1.2707 |
| 1.2432 |
| 1.2516 |
| 1.2563 |
| 1.2460 |
| 1.2285 |
| 1.2221 |
| 1.2207 |
| 1.2273 |
| 1.2238 |
| 1.2262 |
| 1.2265 |
| 1.2152 |
| 1.2243 |
| 1.2337 |
| 1.2285 |
| 1.2457 |
| 1.2345 |
| 1.2314 |
| 1.2209 |
| 1.2233 |
| 1.2071 |
| 1.2007 |
| 1.1868 |
| 1.1691 |
| 1.1582 |
| 1.1367 |
| 1.1212 |
| 1.1225 |
| 1.1266 |
| 1.1243 |
| 1.1262 |
| 1.1240 |
| 1.1324 |
| 1.1176 |
| 1.1316 |
| 1.1404 |
| 1.1387 |
| 1.1289 |
| 1.1192 |
| 1.1238 |
| 1.1407 |
| 1.1449 |
| 1.1355 |
| 1.1405 |
| 1.1353 |
| 1.1298 |
| 1.1334 |
| 1.1239 |
| 1.1343 |
| 1.1498 |
| 1.1424 |
| 1.1321 |
| 1.1276 |
| 1.1125 |
| 1.1102 |
| 1.0904 |
| 1.0880 |
| 1.0962 |
| 1.0939 |
| 1.0946 |
| 1.0878 |
| 1.0950 |
| 1.0902 |
| 1.0645 |
| 1.0924 |
| 1.0926 |
| 1.0994 |
| 1.0910 |
| 1.1056 |
| 1.0931 |
| 1.0951 |
| 1.0832 |
| 1.0750 |
| 1.0797 |
| 1.0797 |
| 1.0976 |
| 1.0940 |
| 1.0726 |
| 1.0763 |
| 1.0683 |
| 1.0852 |
| 1.0921 |
| 1.1062 |
| 1.0855 |
| 1.0857 |
| 1.0787 |
| 1.1003 |
| 1.1043 |
| 1.0896 |
| 1.0818 |
| 1.0762 |
| 1.0802 |
| 1.0798 |
| 1.0872 |
| 1.0703 |
| 1.0560 |
| 1.0500 |
| 1.0413 |
| 1.0451 |
| 1.0346 |
| 1.0401 |
| 1.0278 |
| 1.0289 |
| 1.0234 |
| 1.0260 |
| 1.0204 |
| 1.0074 |
| 1.0019 |
| 1.0055 |
| 1.0092 |
| 1.0021 |
| 0.9951 |
| 0.9868 |
| 0.9857 |
| 0.9747 |
| 0.9731 |
| 0.9605 |
| 0.9578 |
| 0.9575 |
| 0.9613 |
| 0.9640 |
| 0.9546 |
| 0.9467 |
| 0.9392 |
| 0.9350 |
| 0.9278 |
| 0.9189 |
| 0.9167 |
| 0.9133 |
| 0.9108 |
| 0.9068 |
| 0.8989 |
| 0.8952 |
| 0.8916 |
| 0.8881 |
| 0.8903 |
| 0.8864 |
| 0.8805 |
| 0.8777 |
| 0.8764 |
| 0.8826 |
| 0.8837 |
| 0.8849 |
| 0.8910 |
| 0.8967 |
| 0.9055 |
| 0.9220 |
| 0.9241 |
| 0.9235 |
| 0.9174 |
| 0.9228 |
| 0.9318 |
| 0.9306 |
| 0.9340 |
| 0.9362 |
| 0.9300 |
| 0.9310 |
| 0.9248 |
| 0.9100 |
| 0.9164 |
| 0.9197 |
| 0.9197 |
| 0.9210 |
| 0.9168 |
| 0.9188 |
| 0.9236 |
| 0.9236 |
| 0.9177 |
| 0.9168 |
| 0.9209 |
| 0.9230 |
| 0.9236 |
| 0.9260 |
| 0.9293 |
| 0.9364 |
| 0.9223 |
| 0.9161 |
| 0.9047 |
| 0.9068 |
| 0.9149 |
| 0.9228 |
| 0.9242 |
| 0.9256 |
| 0.9064 |
| 0.8981 |
| 0.8959 |
| 0.8919 |
| 0.8886 |
| 0.8916 |
| 0.8856 |
| 0.8819 |
| 0.8842 |
| 0.8865 |
| 0.8799 |
| 0.8701 |
| 0.8686 |
| 0.8620 |
| 0.8649 |
| 0.8714 |
| 0.8654 |
| 0.8727 |
| 0.8674 |
| 0.8666 |
| 0.8717 |
| 0.8795 |
| 0.8762 |
| 0.8783 |
| 0.8885 |
| 0.8902 |
| 0.8841 |
| 0.8786 |
| 0.8726 |
| 0.8759 |
| 0.8743 |
| 0.8802 |
| 0.8784 |
| 0.8682 |
| 0.8836 |
| 0.8932 |
| 0.8951 |
| 0.9023 |
| 0.9006 |
| 0.8977 |
| 0.9042 |
| 0.9116 |
| 0.9070 |
| 0.9037 |
| 0.8888 |
| 0.8965 |
| 0.8879 |
| 0.9002 |
| 0.8992 |
| 0.8947 |
| 0.8802 |
| 0.8760 |
| 0.8663 |
| 0.8594 |
| 0.8554 |
| 0.8519 |
| 0.8504 |
| 0.8393 |
| 0.8387 |
| 0.8449 |
| 0.8455 |
| 0.8386 |
| 0.8371 |
| 0.8371 |
| 0.8372 |
| 0.8425 |
| 0.8398 |
| 0.8456 |
| 0.8535 |
| 0.8491 |
| 0.8383 |
| 0.8311 |
| 0.8331 |
| 0.8278 |
| 0.8184 |
| 0.8200 |
| 0.8090 |
| 0.8039 |
| 0.8003 |
| 0.7889 |
| 0.7874 |
| 0.7955 |
| 0.7979 |
| 0.8081 |
| 0.8018 |
| 0.7957 |
| 0.7956 |
| 0.7745 |
| 0.7584 |
| 0.7653 |
| 0.7652 |
| 0.7734 |
| 0.7639 |
| 0.7687 |
| 0.7779 |
| 0.7794 |
| 0.7632 |
| 0.7731 |
| 0.7706 |
| 0.7671 |
| 0.7584 |
| 0.7732 |
| 0.7842 |
| 0.7771 |
| 0.7695 |
| 0.7475 |
| 0.7594 |
| 0.7689 |
| 0.7670 |
| 0.7732 |
| 0.7767 |
| 0.7716 |
| 0.7816 |
| 0.7804 |
| 0.7854 |
| 0.7912 |
| 0.7987 |
| 0.7958 |
| 0.7863 |
| 0.7918 |
| 0.8033 |
| 0.8215 |
| 0.8051 |
| 0.8114 |
| 0.8126 |
| 0.8063 |
| 0.8044 |
| 0.8094 |
| 0.7892 |
| 0.7919 |
| 0.7792 |
| 0.7787 |
| 0.7765 |
| 0.7823 |
| 0.7781 |
| 0.7907 |
| 0.7996 |
| 0.8173 |
| 0.8273 |
| 0.8258 |
| 0.8319 |
| 0.8277 |
| 0.8216 |
| 0.8030 |
| 0.8139 |
| 0.8193 |
| 0.8172 |
| 0.8299 |
| 0.8355 |
| 0.8446 |
| 0.8401 |
| 0.8446 |
| 0.8547 |
| 0.8621 |
| 0.8583 |
| 0.8446 |
| 0.8181 |
| 0.8015 |
| 0.7938 |
| 0.7866 |
| 0.7777 |
| 0.7848 |
| 0.7846 |
| 0.7789 |
| 0.7711 |
| 0.7736 |
| 0.7815 |
| 0.7788 |
| 0.7764 |
| 0.7716 |
| 0.7581 |
| 0.7474 |
| 0.7366 |
| 0.7312 |
| 0.7382 |
| 0.7359 |
| 0.7382 |
| 0.7287 |
| 0.7229 |
| 0.7154 |
| 0.7172 |
| 0.7174 |
| 0.7152 |
| 0.7244 |
| 0.7167 |
| 0.7178 |
| 0.7195 |
| 0.7255 |
| 0.7220 |
| 0.7252 |
| 0.7276 |
| 0.7358 |
| 0.7385 |
| 0.7360 |
| 0.7440 |
| 0.7418 |
| 0.7370 |
| 0.7414 |
| 0.7392 |
| 0.7477 |
| 0.7530 |
| 0.7485 |
| 0.7598 |
| 0.7601 |
| 0.7611 |
| 0.7493 |
| 0.7552 |
| 0.7721 |
| 0.7674 |
| 0.7845 |
| 0.7884 |
| 0.7901 |
| 0.7801 |
| 0.7730 |
| 0.7868 |
| 0.7733 |
| 0.7987 |
| 0.8156 |
| 0.8141 |
| 0.8013 |
| 0.8010 |
| 0.7885 |
| 0.8001 |
| 0.7825 |
| 0.7765 |
| 0.7573 |
| 0.7488 |
| 0.7211 |
| 0.7349 |
| 0.7487 |
| 0.7741 |
| 0.7849 |
| 0.7742 |
| 0.7798 |
| 0.7657 |
| 0.7673 |
| 0.7731 |
| 0.7302 |
| 0.7211 |
| 0.7230 |
| 0.6971 |
| 0.6922 |
| 0.7044 |
| 0.7072 |
| 0.6894 |
| 0.6843 |
| 0.6859 |
| 0.6746 |
| 0.6566 |
| 0.6517 |
| 0.6492 |
| 0.6477 |
| 0.6544 |
| 0.6505 |
| 0.6609 |
| 0.6600 |
| 0.6501 |
| 0.6550 |
| 0.6485 |
| 0.6534 |
| 0.6589 |
| 0.6578 |
| 0.6490 |
| 0.6426 |
| 0.6428 |
| 0.6485 |
| 0.6422 |
| 0.6502 |
| 0.6427 |
| 0.6588 |
| 0.6658 |
| 0.6755 |
| 0.6812 |
| 0.6862 |
| 0.6769 |
| 0.6784 |
| 0.6857 |
| 0.6686 |
| 0.6763 |
| 0.6806 |
| 0.6928 |
| 0.6890 |
| 0.6785 |
| 0.6831 |
| 0.6771 |
| 0.6824 |
| 0.6850 |
| 0.6892 |
| 0.6921 |
| 0.7019 |
| 0.6973 |
| 0.7047 |
| 0.6990 |
| 0.7006 |
| 0.7070 |
| 0.7045 |
| 0.7140 |
| 0.7140 |
| 0.7194 |
| 0.7127 |
| 0.7084 |
| 0.7239 |
| 0.7104 |
| 0.7151 |
| 0.7212 |
| 0.7208 |
| 0.7263 |
| 0.7289 |
| 0.7299 |
| 0.7253 |
| 0.7269 |
| 0.7253 |
| 0.7236 |
| 0.7206 |
| 0.7206 |
| 0.7222 |
| 0.7218 |
| 0.7251 |
| 0.7255 |
| 0.7309 |
| 0.7276 |
| 0.7316 |
| 0.7313 |
| 0.7291 |
| 0.7306 |
| 0.7359 |
| 0.7365 |
| 0.7364 |
| 0.7343 |
| 0.7312 |
| 0.7333 |
| 0.7248 |
| 0.7261 |
| 0.7282 |
| 0.7242 |
| 0.7186 |
| 0.7249 |
| 0.7363 |
| 0.7355 |
| 0.7413 |
| 0.7413 |
| 0.7470 |
| 0.7505 |
| 0.7482 |
| 0.7441 |
| 0.7377 |
| 0.7433 |
| 0.7445 |
| 0.7342 |
| 0.7398 |
| 0.7361 |
| 0.7407 |
| 0.7340 |
| 0.7360 |
| 0.7431 |
| 0.7490 |
| 0.7380 |
| 0.7370 |
| 0.7490 |
| 0.7453 |
| 0.7435 |
| 0.7286 |
| 0.7360 |
| 0.7350 |
| 0.7309 |
| 0.7327 |
| 0.7396 |
| 0.7433 |
| 0.7561 |
| 0.7555 |
| 0.7578 |
| 0.7562 |
| 0.7508 |
| 0.7608 |
| 0.7550 |
| 0.7613 |
| 0.7589 |
| 0.7606 |
| 0.7539 |
| 0.7502 |
| 0.7394 |
| 0.7462 |
| 0.7477 |
| 0.7768 |
| 0.7584 |
| 0.7545 |
| 0.7552 |
| 0.7636 |
| 0.7692 |
| 0.7641 |
| 0.7645 |
| 0.7586 |
| 0.7498 |
| 0.7507 |
| 0.7502 |
| 0.7468 |
| 0.7531 |
| 0.7478 |
| 0.7418 |
| 0.7331 |
| 0.7244 |
| 0.7351 |
| 0.7366 |
| 0.7297 |
| 0.7302 |
| 0.7363 |
| 0.7435 |
| 0.7454 |
| 0.7437 |
| 0.7471 |
| 0.7338 |
| 0.7322 |
| 0.7355 |
| 0.7255 |
| 0.7160 |
| 0.7162 |
| 0.7126 |
| 0.7034 |
| 0.6993 |
| 0.6993 |
| 0.7012 |
| 0.6983 |
| 0.7014 |
| 0.6972 |
| 0.6892 |
| 0.6810 |
| 0.6864 |
| 0.6833 |
| 0.6908 |
| 0.6928 |
| 0.6966 |
| 0.6888 |
| 0.6885 |
| 0.6870 |
| 0.6875 |
| 0.6747 |
| 0.6734 |
| 0.6802 |
| 0.6807 |
| 0.6713 |
| 0.6798 |
| 0.6844 |
| 0.6857 |
| 0.6874 |
| 0.6904 |
| 0.6878 |
| 0.6996 |
| 0.7009 |
| 0.7041 |
| 0.7067 |
| 0.7094 |
| 0.7024 |
| 0.7102 |
| 0.7089 |
| 0.7612 |
| 0.6983 |
| 0.7009 |
| 0.7106 |
| 0.7065 |
| 0.6925 |
| 0.6939 |
| 0.7612 |
| 0.7031 |
| 0.7102 |
| 0.7143 |
| 0.6963 |
| 0.7028 |
| 0.7127 |
| 0.7413 |
| 0.7202 |
| 0.7116 |
| 0.7250 |