Istoria de rate de zi cu zi AWG /MYR întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 florin aruban = 2.6639 ringgit malaiezian
minim asupra
1 florin aruban = 1.6403 ringgit malaiezian
Istoria Prețul de MYR / AWG
Date | AWG/MYR |
| 2.6166 |
| 2.6114 |
| 2.6058 |
| 2.6022 |
| 2.6271 |
| 2.6331 |
| 2.6486 |
| 2.6508 |
| 2.6483 |
| 2.6366 |
| 2.6239 |
| 2.6247 |
| 2.6214 |
| 2.6019 |
| 2.6213 |
| 2.6502 |
| 2.6583 |
| 2.6472 |
| 2.6390 |
| 2.6260 |
| 2.6222 |
| 2.5906 |
| 2.5806 |
| 2.5528 |
| 2.5698 |
| 2.6042 |
| 2.5978 |
| 2.5875 |
| 2.5989 |
| 2.6227 |
| 2.6156 |
| 2.5758 |
| 2.6458 |
| 2.6449 |
| 2.6275 |
| 2.6289 |
| 2.6206 |
| 2.6030 |
| 2.6014 |
| 2.5933 |
| 2.5861 |
| 2.5858 |
| 2.5792 |
| 2.5664 |
| 2.5293 |
| 2.5135 |
| 2.5372 |
| 2.5190 |
| 2.5947 |
| 2.5892 |
| 2.5928 |
| 2.5672 |
| 2.5631 |
| 2.5431 |
| 2.5548 |
| 2.5267 |
| 2.4969 |
| 2.4650 |
| 2.5183 |
| 2.4654 |
| 2.4567 |
| 2.4982 |
| 2.4867 |
| 2.4687 |
| 2.4614 |
| 2.4214 |
| 2.3694 |
| 2.3578 |
| 2.3770 |
| 2.3978 |
| 2.4308 |
| 2.4472 |
| 2.4583 |
| 2.4552 |
| 2.4503 |
| 2.4272 |
| 2.4837 |
| 2.5404 |
| 2.5535 |
| 2.6378 |
| 2.6267 |
| 2.6293 |
| 2.6169 |
| 2.5833 |
| 2.5786 |
| 2.5572 |
| 2.5243 |
| 2.5019 |
| 2.4864 |
| 2.4831 |
| 2.4848 |
| 2.4741 |
| 2.4789 |
| 2.4702 |
| 2.4828 |
| 2.4825 |
| 2.4697 |
| 2.4551 |
| 2.4501 |
| 2.4446 |
| 2.4547 |
| 2.4397 |
| 2.4250 |
| 2.4386 |
| 2.4433 |
| 2.4414 |
| 2.4186 |
| 2.4208 |
| 2.3355 |
| 2.3358 |
| 2.3202 |
| 2.3322 |
| 2.3216 |
| 2.3277 |
| 2.3248 |
| 2.3253 |
| 2.3331 |
| 2.3242 |
| 2.3333 |
| 2.3174 |
| 2.3232 |
| 2.3481 |
| 2.3396 |
| 2.3514 |
| 2.3544 |
| 2.3250 |
| 2.3116 |
| 2.3071 |
| 2.3064 |
| 2.3057 |
| 2.3175 |
| 2.3160 |
| 2.3182 |
| 2.3278 |
| 2.3285 |
| 2.3042 |
| 2.3038 |
| 2.3088 |
| 2.3478 |
| 2.3538 |
| 2.3488 |
| 2.3472 |
| 2.3481 |
| 2.3456 |
| 2.3281 |
| 2.3083 |
| 2.3033 |
| 2.3031 |
| 2.2855 |
| 2.2933 |
| 2.2928 |
| 2.3042 |
| 2.2944 |
| 2.2816 |
| 2.2803 |
| 2.2788 |
| 2.2902 |
| 2.2968 |
| 2.3014 |
| 2.3008 |
| 2.2850 |
| 2.2847 |
| 2.2819 |
| 2.2536 |
| 2.2456 |
| 2.2419 |
| 2.2586 |
| 2.2458 |
| 2.2475 |
| 2.2492 |
| 2.2486 |
| 2.2258 |
| 2.2501 |
| 2.2459 |
| 2.2519 |
| 2.2622 |
| 2.2633 |
| 2.2725 |
| 2.2875 |
| 2.2823 |
| 2.3097 |
| 2.3142 |
| 2.3038 |
| 2.3033 |
| 2.3067 |
| 2.3175 |
| 2.2903 |
| 2.3033 |
| 2.3097 |
| 2.3169 |
| 2.3197 |
| 2.3289 |
| 2.3308 |
| 2.3472 |
| 2.3615 |
| 2.3669 |
| 2.3694 |
| 2.3764 |
| 2.3806 |
| 2.3739 |
| 2.3767 |
| 2.3708 |
| 2.3969 |
| 2.4242 |
| 2.4195 |
| 2.4083 |
| 2.3981 |
| 2.4215 |
| 2.4303 |
| 2.4048 |
| 2.4242 |
| 2.4075 |
| 2.4681 |
| 2.3938 |
| 2.3431 |
| 2.3348 |
| 2.3472 |
| 2.3028 |
| 2.3016 |
| 2.2875 |
| 2.2589 |
| 2.2553 |
| 2.2558 |
| 2.2792 |
| 2.2820 |
| 2.3014 |
| 2.3014 |
| 2.3119 |
| 2.3216 |
| 2.3214 |
| 2.3086 |
| 2.3019 |
| 2.3056 |
| 2.3245 |
| 2.3236 |
| 2.3267 |
| 2.3292 |
| 2.3262 |
| 2.3196 |
| 2.3154 |
| 2.3141 |
| 2.3453 |
| 2.3338 |
| 2.3187 |
| 2.3344 |
| 2.3326 |
| 2.2926 |
| 2.2853 |
| 2.2783 |
| 2.2990 |
| 2.2962 |
| 2.2984 |
| 2.3214 |
| 2.3127 |
| 2.3231 |
| 2.3317 |
| 2.3203 |
| 2.3118 |
| 2.3042 |
| 2.2966 |
| 2.2958 |
| 2.2863 |
| 2.2753 |
| 2.2674 |
| 2.2603 |
| 2.2659 |
| 2.2691 |
| 2.2661 |
| 2.2591 |
| 2.2659 |
| 2.2711 |
| 2.2706 |
| 2.2833 |
| 2.2906 |
| 2.2766 |
| 2.2860 |
| 2.2958 |
| 2.3194 |
| 2.3162 |
| 2.3186 |
| 2.3142 |
| 2.3260 |
| 2.3275 |
| 2.3244 |
| 2.3194 |
| 2.3216 |
| 2.3108 |
| 2.3083 |
| 2.3122 |
| 2.3000 |
| 2.2935 |
| 2.2985 |
| 2.3052 |
| 2.3035 |
| 2.2859 |
| 2.2866 |
| 2.2887 |
| 2.2756 |
| 2.2588 |
| 2.2725 |
| 2.2525 |
| 2.2530 |
| 2.2591 |
| 2.2453 |
| 2.2369 |
| 2.2304 |
| 2.2193 |
| 2.2280 |
| 2.2241 |
| 2.2059 |
| 2.2095 |
| 2.1941 |
| 2.1828 |
| 2.1707 |
| 2.1666 |
| 2.1758 |
| 2.1803 |
| 2.1926 |
| 2.1874 |
| 2.1852 |
| 2.1911 |
| 2.1771 |
| 2.1902 |
| 2.1796 |
| 2.1669 |
| 2.1981 |
| 2.2045 |
| 2.2327 |
| 2.2689 |
| 2.2808 |
| 2.2834 |
| 2.2817 |
| 2.2735 |
| 2.2997 |
| 2.3174 |
| 2.3459 |
| 2.3680 |
| 2.3650 |
| 2.3672 |
| 2.3553 |
| 2.3634 |
| 2.3621 |
| 2.3412 |
| 2.3320 |
| 2.3365 |
| 2.3791 |
| 2.3757 |
| 2.3972 |
| 2.4053 |
| 2.3849 |
| 2.3846 |
| 2.3827 |
| 2.3881 |
| 2.3935 |
| 2.3934 |
| 2.3889 |
| 2.3830 |
| 2.3754 |
| 2.3679 |
| 2.3743 |
| 2.3894 |
| 2.4057 |
| 2.4106 |
| 2.4156 |
| 2.4464 |
| 2.4471 |
| 2.4652 |
| 2.4609 |
| 2.4514 |
| 2.4604 |
| 2.4708 |
| 2.4719 |
| 2.4673 |
| 2.4771 |
| 2.4722 |
| 2.4618 |
| 2.4645 |
| 2.4670 |
| 2.4840 |
| 2.4884 |
| 2.4925 |
| 2.4872 |
| 2.4893 |
| 2.4580 |
| 2.4729 |
| 2.4801 |
| 2.4523 |
| 2.4139 |
| 2.3383 |
| 2.3300 |
| 2.3217 |
| 2.3467 |
| 2.3115 |
| 2.2892 |
| 2.2941 |
| 2.2983 |
| 2.2744 |
| 2.2628 |
| 2.2494 |
| 2.2355 |
| 2.2188 |
| 2.2438 |
| 2.2355 |
| 2.2708 |
| 2.2142 |
| 2.2266 |
| 2.2239 |
| 2.2996 |
| 2.2782 |
| 2.2711 |
| 2.2984 |
| 2.2809 |
| 2.2761 |
| 2.2543 |
| 2.2386 |
| 2.1809 |
| 2.1836 |
| 2.1787 |
| 2.1879 |
| 2.1774 |
| 2.2523 |
| 2.2655 |
| 2.2879 |
| 2.2938 |
| 2.3537 |
| 2.3526 |
| 2.3239 |
| 2.3188 |
| 2.3184 |
| 2.4012 |
| 2.4582 |
| 2.4529 |
| 2.4044 |
| 2.3940 |
| 2.4004 |
| 2.4046 |
| 2.3587 |
| 2.3719 |
| 2.3978 |
| 2.4483 |
| 2.4420 |
| 2.3930 |
| 2.3659 |
| 2.3705 |
| 2.3127 |
| 2.4345 |
| 2.4700 |
| 2.3776 |
| 2.3998 |
| 2.4146 |
| 2.3326 |
| 2.3611 |
| 2.2816 |
| 2.1910 |
| 2.1473 |
| 2.1300 |
| 2.1258 |
| 2.1208 |
| 2.1264 |
| 2.1056 |
| 2.0805 |
| 2.0960 |
| 2.0976 |
| 2.0553 |
| 2.0173 |
| 1.9984 |
| 2.0140 |
| 2.0062 |
| 1.9856 |
| 2.0247 |
| 2.0628 |
| 2.0312 |
| 2.0654 |
| 2.0505 |
| 2.0666 |
| 2.0544 |
| 2.0283 |
| 2.0320 |
| 2.0002 |
| 1.9878 |
| 2.0291 |
| 2.0169 |
| 1.9950 |
| 1.9914 |
| 1.9764 |
| 1.9554 |
| 1.9539 |
| 1.9561 |
| 1.9508 |
| 1.9129 |
| 1.8728 |
| 1.8710 |
| 1.8634 |
| 1.8548 |
| 1.8308 |
| 1.8287 |
| 1.8210 |
| 1.8200 |
| 1.8299 |
| 1.8115 |
| 1.7991 |
| 1.7747 |
| 1.7636 |
| 1.7742 |
| 1.7654 |
| 1.7864 |
| 1.7917 |
| 1.7737 |
| 1.7743 |
| 1.7778 |
| 1.7810 |
| 1.7929 |
| 1.7975 |
| 1.8003 |
| 1.7929 |
| 1.8095 |
| 1.7976 |
| 1.8040 |
| 1.8138 |
| 1.8273 |
| 1.8308 |
| 1.8228 |
| 1.8210 |
| 1.8342 |
| 1.8291 |
| 1.8427 |
| 1.8303 |
| 1.8312 |
| 1.8341 |
| 1.8360 |
| 1.8419 |
| 1.8640 |
| 1.8684 |
| 1.8666 |
| 1.8523 |
| 1.8242 |
| 1.8332 |
| 1.8392 |
| 1.8387 |
| 1.8090 |
| 1.7918 |
| 1.7941 |
| 1.7979 |
| 1.7814 |
| 1.7855 |
| 1.7732 |
| 1.7525 |
| 1.7697 |
| 1.7764 |
| 1.7821 |
| 1.8142 |
| 1.7842 |
| 1.8330 |
| 1.8411 |
| 1.8289 |
| 1.8470 |
| 1.8341 |
| 1.8148 |
| 1.8063 |
| 1.7999 |
| 1.7799 |
| 1.7793 |
| 1.7910 |
| 1.7674 |
| 1.7990 |
| 1.7481 |
| 1.7452 |
| 1.7312 |
| 1.6912 |
| 1.6836 |
| 1.6738 |
| 1.6690 |
| 1.6935 |
| 1.7024 |
| 1.6992 |
| 1.7083 |
| 1.7278 |
| 1.7319 |
| 1.7470 |
| 1.7403 |
| 1.7341 |
| 1.7303 |
| 1.7294 |
| 1.7328 |
| 1.7300 |
| 1.7006 |
| 1.6938 |
| 1.6831 |
| 1.6980 |
| 1.7079 |
| 1.7120 |
| 1.7081 |
| 1.7090 |
| 1.6994 |
| 1.7060 |
| 1.7107 |
| 1.7117 |
| 1.7111 |
| 1.7074 |
| 1.7049 |
| 1.7080 |
| 1.7125 |
| 1.7074 |
| 1.7158 |
| 1.6981 |
| 1.7305 |
| 1.7386 |
| 1.7343 |
| 1.7489 |
| 1.7419 |
| 1.7347 |
| 1.7580 |
| 1.7702 |
| 1.7762 |
| 1.7795 |
| 1.7668 |
| 1.7852 |
| 1.7617 |
| 1.7741 |
| 1.7874 |
| 1.7558 |
| 1.7500 |
| 1.7217 |
| 1.7055 |
| 1.6900 |
| 1.7135 |
| 1.7131 |
| 1.7152 |
| 1.7075 |
| 1.7179 |
| 1.7052 |
| 1.6924 |
| 1.6866 |
| 1.6930 |
| 1.6867 |
| 1.6903 |
| 1.6846 |
| 1.7079 |
| 1.7286 |
| 1.7539 |
| 1.7615 |
| 1.7719 |
| 1.7632 |
| 1.7781 |
| 1.7671 |
| 1.7486 |
| 1.7806 |
| 1.7789 |
| 1.7516 |
| 1.7429 |
| 1.7151 |
| 1.7506 |
| 1.7314 |
| 1.7430 |
| 1.7922 |
| 1.7764 |
| 1.7450 |
| 1.6933 |
| 1.6629 |
| 1.6653 |
| 1.6571 |
| 1.6621 |
| 1.6911 |
| 1.6403 |
| 1.6596 |
| 1.6816 |
| 1.6815 |
| 1.6771 |
| 1.7062 |
| 1.6989 |
| 1.6975 |
| 1.6801 |
| 1.6867 |
| 1.7080 |
| 1.7046 |
| 1.6682 |
| 1.6556 |
| 1.6746 |
| 1.6882 |
| 1.6872 |
| 1.6901 |
| 1.6909 |
| 1.6942 |
| 1.6958 |
| 1.6918 |
| 1.7027 |
| 1.6953 |
| 1.7046 |
| 1.6950 |
| 1.7085 |
| 1.7071 |
| 1.7077 |
| 1.7201 |
| 1.7111 |
| 1.7280 |
| 1.7569 |
| 1.7527 |
| 1.7563 |
| 1.7634 |
| 1.7335 |
| 1.7529 |
| 1.7279 |
| 1.7274 |
| 1.7278 |
| 1.7293 |
| 1.7325 |
| 1.7271 |
| 1.7261 |
| 1.7328 |
| 1.7322 |
| 1.7391 |
| 1.7535 |
| 1.7482 |
| 1.7758 |
| 1.7554 |
| 1.7646 |
| 1.7846 |
| 1.8012 |
| 1.7888 |
| 1.7951 |
| 1.7997 |
| 1.7809 |
| 1.8156 |
| 1.8610 |
| 1.8202 |
| 1.8536 |
| 1.8023 |
| 1.7877 |
| 1.7910 |
| 1.7771 |
| 1.7973 |
| 1.7899 |
| 1.8029 |
| 1.8244 |
| 1.8558 |
| 1.8539 |
| 1.8631 |
| 1.8910 |
| 1.8996 |
| 1.9136 |
| 1.9218 |
| 1.9071 |
| 1.8988 |
| 1.8671 |
| 1.8628 |
| 1.8962 |
| 1.9150 |
| 1.9185 |
| 1.9040 |
| 1.8973 |
| 1.8955 |
| 1.8850 |
| 1.8806 |
| 1.8878 |
| 1.9135 |
| 1.8875 |
| 1.8847 |
| 1.8992 |
| 1.9325 |
| 1.9435 |
| 1.9435 |
| 1.9591 |
| 1.9649 |
| 1.9668 |
| 1.9601 |
| 1.9783 |
| 1.9571 |
| 1.9588 |
| 1.9649 |
| 1.9778 |
| 2.0115 |
| 1.9797 |
| 1.9766 |
| 1.9772 |
| 1.9707 |
| 1.9666 |
| 1.9388 |
| 1.9491 |
| 1.9850 |
| 1.9638 |
| 1.9722 |
| 2.0089 |
| 2.0286 |
| 2.0235 |
| 1.9863 |
| 2.0476 |
| 2.0343 |
| 2.0493 |
| 2.0761 |
| 2.0820 |
| 2.0414 |
| 2.0188 |
| 2.0083 |
| 2.0191 |
| 2.0247 |
| 1.9996 |
| 1.9947 |
| 1.9532 |
| 1.9435 |
| 1.9448 |
| 1.9895 |
| 2.0314 |
| 2.0269 |
| 2.0269 |
| 2.0106 |
| 1.9812 |
| 1.9666 |
| 2.0012 |
| 1.9673 |
| 1.9560 |
| 1.9505 |
| 1.9252 |
| 1.9094 |
| 1.9276 |
| 1.9185 |
| 1.9003 |
| 1.8850 |
| 1.8611 |
| 1.8532 |
| 1.8253 |
| 1.8247 |
| 1.8077 |
| 1.8036 |
| 1.8238 |
| 1.8250 |
| 1.8227 |
| 1.8273 |
| 1.8226 |
| 1.7994 |
| 1.8011 |
| 1.8085 |
| 1.7936 |
| 1.7643 |
| 1.7644 |
| 1.7554 |
| 1.7657 |
| 1.7805 |
| 1.7855 |
| 1.7890 |
| 1.7824 |
| 1.7877 |
| 1.7863 |
| 1.7954 |
| 1.7992 |
| 1.8115 |
| 1.8037 |
| 1.8100 |
| 1.8361 |
| 1.8173 |
| 1.8327 |
| 1.8470 |
| 1.8652 |
| 1.8671 |
| 1.8538 |
| 1.8750 |
| 1.8754 |
| 1.8841 |
| 1.8643 |
| 1.8710 |
| 1.8656 |
| 1.8872 |
| 1.8828 |
| 1.8952 |
| 1.8966 |
| 1.9146 |
| 1.9486 |
| 1.9616 |
| 1.9561 |
| 1.9454 |
| 1.9494 |
| 1.9406 |
| 1.9360 |
| 1.9338 |
| 1.9038 |
| 1.9219 |
| 1.9213 |
| 1.9180 |
| 1.9353 |
| 1.9123 |
| 1.9375 |
| 1.8964 |
| 1.8927 |
| 1.8945 |
| 1.8995 |
| 1.9072 |
| 1.9111 |
| 1.9111 |
| 1.9217 |
| 1.9255 |
| 1.9321 |
| 1.9286 |
| 1.9555 |
| 1.9554 |
| 1.9645 |
| 1.9502 |
| 1.9511 |
| 1.9513 |
| 1.9553 |
| 1.9561 |
| 1.9559 |
| 1.9598 |
| 1.9630 |
| 1.9733 |
| 1.9746 |
| 1.9857 |
| 1.9869 |
| 2.0044 |
| 2.0318 |
| 2.0388 |
| 2.0307 |
| 2.0434 |
| 2.0346 |
| 2.0534 |
| 2.0575 |
| 2.0642 |
| 2.0605 |
| 2.0556 |
| 2.0553 |
| 2.0508 |
| 2.0450 |
| 2.0559 |
| 2.0493 |
| 2.0549 |
| 2.0453 |
| 2.0427 |
| 2.0633 |
| 2.0608 |
| 2.0342 |
| 2.0453 |
| 2.0597 |
| 2.0485 |
| 2.0530 |
| 2.0300 |
| 2.0297 |
| 2.0270 |
| 2.0169 |
| 2.0070 |
| 2.0251 |
| 2.0389 |
| 2.0505 |
| 2.0493 |
| 2.0567 |
| 2.0637 |
| 2.0669 |
| 2.0774 |
| 2.0707 |
| 2.0745 |
| 2.0778 |
| 2.0800 |
| 2.0893 |
| 2.1008 |
| 2.0944 |
| 2.0914 |
| 2.0942 |
| 2.1116 |
| 2.1114 |
| 2.1115 |
| 2.1093 |
| 2.1122 |
| 2.1116 |
| 2.1115 |
| 2.1109 |
| 2.1102 |
| 2.1088 |
| 2.1087 |
| 2.1082 |
| 2.1067 |
| 2.1059 |
| 2.1059 |
| 2.1058 |
| 2.1056 |
| 2.1001 |
| 2.1055 |
| 2.1080 |
| 2.0980 |
| 2.0941 |
| 2.0951 |
| 2.0971 |
| 2.1227 |
| 2.1229 |
| 2.1232 |
| 2.1230 |
| 2.1230 |
| 2.1231 |
| 2.1229 |
| 2.1229 |
| 2.1228 |
| 2.1229 |
| 2.1229 |
| 2.1229 |
| 2.1229 |
| 2.1229 |
| 2.1229 |
| 2.1228 |
| 2.1228 |
| 2.1229 |
| 2.1232 |
| 2.1229 |
| 2.1228 |
| 2.1229 |
| 2.1230 |
| 2.1227 |
| 2.1231 |
| 2.1227 |
| 2.1230 |
| 2.1225 |
| 2.1230 |
| 2.1229 |
| 2.1229 |
| 2.1231 |
| 2.1230 |
| 2.1231 |
| 2.1228 |
| 2.1228 |
| 2.1229 |
| 2.1229 |
| 2.1230 |
| 2.1229 |
| 2.1228 |
| 2.1229 |
| 2.1228 |
| 2.1230 |
| 2.1229 |
| 2.1229 |
| 2.1228 |
| 2.1229 |
| 2.1231 |
| 2.1228 |
| 2.1230 |
| 2.1228 |
| 2.1228 |
| 2.1229 |
| 2.1225 |
| 2.1229 |
| 2.1231 |
| 2.1232 |
| 2.1230 |
| 2.1234 |
| 2.1230 |
| 2.1228 |
| 2.1230 |
| 2.1229 |
| 2.1229 |