Istoria de rate de zi cu zi AWG /IDR întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 florin aruban = 9 431.9484 rupie indoneziană
minim asupra
1 florin aruban = 4 727.0649 rupie indoneziană
Date | AWG/IDR |
---|---|
9 030.3570 | |
8 993.1486 | |
8 919.3317 | |
8 911.3287 | |
8 953.6660 | |
8 912.3068 | |
9 022.8195 | |
9 008.6694 | |
8 922.0519 | |
8 829.3069 | |
8 841.1376 | |
8 776.6255 | |
8 747.4006 | |
8 625.9352 | |
8 753.4766 | |
8 680.7107 | |
8 690.7162 | |
8 658.4353 | |
8 764.0037 | |
8 791.2685 | |
8 689.5922 | |
8 630.7994 | |
8 603.0734 | |
8 550.0279 | |
8 581.1889 | |
8 572.3718 | |
8 684.7964 | |
8 602.5887 | |
8 601.9589 | |
8 652.0265 | |
8 712.5696 | |
8 653.5342 | |
8 805.0311 | |
8 823.4774 | |
8 699.7934 | |
8 726.8469 | |
8 634.4287 | |
8 562.1518 | |
8 533.6986 | |
8 517.9067 | |
8 463.5819 | |
8 478.5130 | |
8 501.9167 | |
8 529.9555 | |
8 454.4405 | |
8 383.0348 | |
8 337.7547 | |
8 313.0698 | |
8 436.6671 | |
8 356.4645 | |
8 352.6911 | |
8 329.6089 | |
8 253.5117 | |
8 252.7852 | |
8 305.0075 | |
8 273.8508 | |
8 216.8295 | |
8 199.5686 | |
8 153.8874 | |
8 304.9630 | |
8 259.6889 | |
8 564.2790 | |
8 530.0325 | |
8 441.6196 | |
8 426.4065 | |
8 455.7362 | |
8 448.2946 | |
8 334.7073 | |
8 336.3357 | |
8 403.0574 | |
8 659.7581 | |
8 641.0869 | |
8 679.4591 | |
8 636.6630 | |
8 697.1827 | |
8 620.5455 | |
8 732.9153 | |
8 732.7619 | |
8 640.6973 | |
8 713.9102 | |
8 679.8465 | |
8 655.9580 | |
8 585.3411 | |
8 511.5499 | |
8 470.9732 | |
8 439.2560 | |
8 313.8914 | |
8 261.1104 | |
8 249.0173 | |
8 247.7296 | |
8 260.8356 | |
8 206.3571 | |
8 245.9947 | |
8 240.2962 | |
8 356.2092 | |
8 352.0583 | |
8 374.1309 | |
8 341.9720 | |
8 237.9728 | |
8 235.3500 | |
8 231.6920 | |
8 023.6365 | |
8 074.7141 | |
8 129.9853 | |
8 137.4766 | |
8 104.8591 | |
8 070.3479 | |
8 014.7173 | |
7 965.5471 | |
7 971.9694 | |
8 002.9853 | |
7 981.0883 | |
7 973.7814 | |
7 945.2775 | |
7 996.0481 | |
7 966.3482 | |
7 992.6025 | |
7 961.7692 | |
7 939.0032 | |
7 933.1476 | |
7 894.5020 | |
7 993.7829 | |
7 956.0029 | |
8 018.4531 | |
7 963.1196 | |
7 922.1742 | |
7 879.7267 | |
7 914.3447 | |
7 931.4820 | |
7 864.9374 | |
7 849.5436 | |
7 887.6828 | |
7 924.3371 | |
7 912.4966 | |
7 927.2717 | |
7 915.9200 | |
7 905.2297 | |
7 957.5041 | |
7 997.1239 | |
7 981.0776 | |
8 000.1325 | |
7 982.5390 | |
8 071.7970 | |
8 100.8975 | |
8 060.5584 | |
8 039.8618 | |
8 046.9449 | |
7 997.9479 | |
7 905.5596 | |
7 914.8362 | |
7 915.3080 | |
7 959.8019 | |
7 969.1920 | |
7 887.0236 | |
7 999.5209 | |
8 040.5188 | |
8 062.8514 | |
8 125.8106 | |
8 042.5472 | |
8 031.4489 | |
8 013.3440 | |
8 003.1956 | |
7 974.0385 | |
7 917.2526 | |
7 839.8758 | |
7 729.2792 | |
7 776.3026 | |
7 792.1002 | |
7 787.9957 | |
7 808.1058 | |
7 847.4507 | |
7 785.9595 | |
7 849.5093 | |
7 847.8266 | |
7 824.2995 | |
7 835.7808 | |
7 836.3599 | |
7 879.6238 | |
7 823.5881 | |
7 930.1159 | |
8 118.2175 | |
8 138.9780 | |
8 169.4456 | |
8 155.3663 | |
8 215.6877 | |
8 260.7641 | |
8 172.0461 | |
8 257.8066 | |
8 189.1681 | |
8 114.1761 | |
8 177.2789 | |
8 188.8231 | |
8 134.8727 | |
8 101.4333 | |
8 043.4936 | |
8 200.0029 | |
7 994.1139 | |
7 937.1112 | |
7 873.8318 | |
7 951.7140 | |
7 779.0026 | |
7 819.3176 | |
8 109.5387 | |
8 343.0668 | |
8 279.1900 | |
8 391.6925 | |
8 360.5597 | |
8 509.8989 | |
8 544.6290 | |
8 734.8521 | |
9 091.0681 | |
8 905.8029 | |
9 431.9484 | |
8 442.1918 | |
7 840.1587 | |
7 905.5681 | |
7 715.6186 | |
7 584.7929 | |
7 615.0176 | |
7 634.7585 | |
7 343.0300 | |
7 567.2009 | |
7 594.9367 | |
7 718.9691 | |
7 736.0942 | |
7 755.7900 | |
7 786.2146 | |
7 782.8495 | |
7 849.2612 | |
7 815.7040 | |
7 812.0939 | |
7 778.4379 | |
7 811.7480 | |
7 791.1645 | |
7 816.4309 | |
7 858.9496 | |
7 866.6869 | |
7 902.2483 | |
7 814.4381 | |
7 800.6725 | |
7 795.0495 | |
7 931.3682 | |
7 908.5909 | |
7 967.4332 | |
7 915.5357 | |
7 880.2292 | |
7 799.7633 | |
7 748.3375 | |
7 724.0876 | |
7 836.2428 | |
7 846.9300 | |
7 876.7273 | |
7 957.3512 | |
7 915.0162 | |
7 911.1423 | |
8 006.5181 | |
8 030.7937 | |
7 955.6235 | |
7 943.6958 | |
7 887.7409 | |
7 818.0930 | |
7 810.8414 | |
7 887.8113 | |
7 905.6969 | |
7 876.6663 | |
7 923.3213 | |
7 903.7918 | |
7 848.9834 | |
7 785.8738 | |
7 847.6140 | |
7 819.7692 | |
7 760.5632 | |
7 816.6087 | |
7 898.6760 | |
7 849.2223 | |
7 827.8020 | |
8 006.4009 | |
8 084.2096 | |
8 099.1958 | |
8 113.8703 | |
7 932.8212 | |
8 045.5174 | |
8 111.9695 | |
8 230.9128 | |
8 303.7180 | |
8 477.4171 | |
8 460.0102 | |
8 447.8361 | |
8 512.6755 | |
8 101.6090 | |
8 002.7784 | |
8 009.2147 | |
8 004.4181 | |
8 034.3822 | |
7 996.9251 | |
7 997.7475 | |
8 009.3248 | |
7 983.9185 | |
7 949.1641 | |
8 004.8279 | |
7 968.4727 | |
7 957.8225 | |
7 957.4566 | |
7 873.4476 | |
7 806.2418 | |
7 794.5606 | |
7 744.8158 | |
7 846.0139 | |
7 920.7409 | |
7 793.3950 | |
7 833.8459 | |
7 758.8546 | |
7 771.8832 | |
7 697.7246 | |
7 711.2377 | |
7 753.6262 | |
7 704.4639 | |
7 709.4404 | |
7 715.0654 | |
7 683.1718 | |
7 642.2343 | |
7 585.3355 | |
7 581.4858 | |
7 541.0651 | |
7 451.3358 | |
7 479.7163 | |
7 487.0090 | |
7 508.1430 | |
7 577.3517 | |
7 570.0279 | |
7 588.5804 | |
7 581.4937 | |
7 567.6224 | |
7 536.8573 | |
7 567.4232 | |
7 574.9042 | |
7 564.1192 | |
7 570.1884 | |
7 555.0308 | |
7 533.8444 | |
7 541.9725 | |
7 546.5363 | |
7 425.8152 | |
7 375.3287 | |
7 339.7540 | |
7 439.3614 | |
7 401.5865 | |
7 464.4813 | |
7 477.3425 | |
7 437.3655 | |
7 411.2919 | |
7 409.9635 | |
7 411.5785 | |
7 464.8748 | |
7 430.5902 | |
7 414.2896 | |
7 404.3210 | |
7 403.4100 | |
7 380.8537 | |
7 395.8359 | |
7 387.2454 | |
7 393.9026 | |
7 393.8037 | |
7 413.9250 | |
7 400.8698 | |
7 376.3643 | |
7 428.9162 | |
7 399.8228 | |
7 394.0635 | |
7 419.6387 | |
7 417.5537 | |
7 439.3191 | |
7 412.8334 | |
7 440.9593 | |
7 425.6335 | |
7 401.2001 | |
7 435.8041 | |
7 421.1532 | |
7 453.9539 | |
7 423.2163 | |
7 504.6476 | |
7 494.5511 | |
7 458.1797 | |
7 403.5949 | |
7 487.2166 | |
7 512.1772 | |
7 481.8225 | |
7 420.4563 | |
7 271.0346 | |
7 249.3287 | |
7 229.9197 | |
7 260.3709 | |
7 209.2443 | |
7 236.1311 | |
7 237.4271 | |
7 333.6648 | |
7 277.3600 | |
7 300.9225 | |
7 367.5842 | |
7 365.3195 | |
7 284.6563 | |
7 319.4222 | |
7 284.7682 | |
7 298.6094 | |
7 299.8127 | |
7 305.6713 | |
7 320.0851 | |
7 488.8911 | |
7 427.5047 | |
7 434.1064 | |
7 541.6092 | |
7 592.1851 | |
7 596.3730 | |
7 446.2654 | |
7 449.9609 | |
7 368.5576 | |
7 374.9814 | |
7 354.5728 | |
7 333.3693 | |
7 366.0695 | |
7 402.4291 | |
7 309.2296 | |
7 298.0595 | |
7 321.6994 | |
7 491.7169 | |
7 541.8829 | |
7 550.2046 | |
7 603.5861 | |
7 691.9959 | |
7 732.4677 | |
7 779.6931 | |
7 766.8125 | |
7 719.6018 | |
7 603.2839 | |
7 797.6123 | |
7 788.5296 | |
7 687.9692 | |
7 685.4664 | |
7 648.4791 | |
7 647.1046 | |
7 657.2110 | |
7 638.3319 | |
7 592.0938 | |
7 533.1246 | |
7 494.2301 | |
8 152.4079 | |
8 164.6559 | |
8 059.6985 | |
7 969.4778 | |
7 939.2750 | |
7 849.3271 | |
7 790.6664 | |
7 707.4440 | |
7 543.5160 | |
7 530.9245 | |
7 506.0346 | |
7 467.3877 | |
7 414.1181 | |
7 430.7993 | |
7 432.7246 | |
7 425.8039 | |
7 435.0924 | |
7 458.9496 | |
7 374.1474 | |
7 366.0321 | |
7 331.3386 | |
7 340.9110 | |
7 246.3144 | |
7 230.1592 | |
7 200.0956 | |
7 248.0129 | |
7 243.2466 | |
7 287.9376 | |
7 241.4985 | |
7 394.5635 | |
7 298.7273 | |
7 253.8342 | |
7 179.2345 | |
7 117.1787 | |
7 091.1333 | |
7 093.6043 | |
6 979.3520 | |
7 065.6428 | |
7 032.3699 | |
7 032.3348 | |
6 943.1554 | |
6 961.4804 | |
7 106.6122 | |
6 913.9610 | |
6 842.3009 | |
6 791.7106 | |
6 816.8955 | |
6 795.8110 | |
6 769.9186 | |
6 794.8611 | |
6 737.6035 | |
6 822.8132 | |
6 827.6594 | |
6 784.2568 | |
6 694.4786 | |
6 667.1848 | |
6 561.0354 | |
6 543.5676 | |
6 566.6207 | |
6 536.1072 | |
6 537.8777 | |
6 586.9795 | |
6 477.2056 | |
6 474.5809 | |
6 510.5081 | |
6 577.9166 | |
6 653.5431 | |
6 700.0406 | |
6 599.3974 | |
6 608.4718 | |
6 583.7700 | |
6 484.8209 | |
6 391.2125 | |
6 464.9720 | |
6 461.7381 | |
6 484.9835 | |
6 422.8108 | |
6 407.9387 | |
6 342.3618 | |
6 355.4644 | |
6 363.2399 | |
6 320.1775 | |
6 358.0003 | |
6 473.4305 | |
6 514.5037 | |
6 589.9484 | |
6 771.2360 | |
6 821.2686 | |
6 809.1012 | |
6 762.7533 | |
6 689.0508 | |
6 783.8161 | |
6 808.4477 | |
6 809.0210 | |
6 740.4931 | |
6 659.7456 | |
6 576.3577 | |
6 509.0917 | |
6 495.7841 | |
6 427.9496 | |
6 342.3619 | |
6 119.2742 | |
6 258.4551 | |
6 191.3587 | |
6 355.5801 | |
6 426.4231 | |
6 384.3321 | |
6 356.8392 | |
6 260.6939 | |
6 166.7604 | |
6 105.8209 | |
5 874.4158 | |
5 747.9280 | |
5 735.0501 | |
5 742.2181 | |
5 629.5187 | |
5 587.2970 | |
5 563.2488 | |
5 538.7529 | |
5 543.7606 | |
5 530.6851 | |
5 509.5861 | |
5 495.6088 | |
5 465.2924 | |
5 466.0986 | |
5 436.0827 | |
5 431.9586 | |
5 426.1183 | |
5 428.7168 | |
5 425.8385 | |
5 449.6719 | |
5 412.0151 | |
5 439.1949 | |
5 423.9658 | |
5 415.3749 | |
5 416.5916 | |
5 423.2215 | |
5 409.7908 | |
5 379.2974 | |
5 409.3723 | |
5 418.8800 | |
5 387.2065 | |
5 379.9807 | |
5 397.7101 | |
5 388.2934 | |
5 391.2664 | |
5 385.9866 | |
5 379.7783 | |
5 363.0133 | |
5 367.0509 | |
5 378.8656 | |
5 372.4559 | |
5 376.3286 | |
5 366.9753 | |
5 367.1214 | |
5 362.7583 | |
5 356.0423 | |
5 344.0179 | |
5 341.5717 | |
5 285.3838 | |
5 343.3314 | |
5 330.9724 | |
5 310.1190 | |
5 306.8705 | |
5 302.7702 | |
5 285.7124 | |
5 277.7095 | |
5 284.8410 | |
5 283.7477 | |
5 258.9368 | |
5 243.3330 | |
5 289.9688 | |
5 253.1977 | |
5 271.8674 | |
5 272.1562 | |
5 263.9921 | |
5 199.2452 | |
5 164.8361 | |
5 142.4303 | |
5 133.2179 | |
5 131.9369 | |
5 124.6880 | |
5 108.0846 | |
5 116.0568 | |
5 126.9644 | |
5 097.6573 | |
5 115.6128 | |
5 099.9083 | |
5 109.6316 | |
5 025.8318 | |
5 030.7161 | |
5 019.0208 | |
5 041.1907 | |
4 996.1625 | |
5 129.3607 | |
5 110.5007 | |
5 071.7317 | |
5 059.0229 | |
5 069.9931 | |
5 056.2697 | |
5 043.2721 | |
5 120.3685 | |
5 050.6087 | |
5 002.5402 | |
5 000.5279 | |
4 945.3264 | |
4 943.0256 | |
4 929.8199 | |
4 972.5329 | |
4 996.7758 | |
5 065.5000 | |
5 011.7529 | |
4 826.1172 | |
4 770.2385 | |
4 774.3356 | |
4 773.0813 | |
4 771.1897 | |
4 785.4962 | |
4 727.0649 | |
4 764.7054 | |
4 780.1668 | |
4 770.5264 | |
4 764.2604 | |
4 816.6430 | |
4 803.8522 | |
4 774.7734 | |
4 751.8605 | |
4 774.2228 | |
4 802.7196 | |
4 806.8691 | |
4 779.4066 | |
4 772.1850 | |
4 817.6486 | |
4 848.5645 | |
4 828.8707 | |
4 845.6285 | |
4 866.2241 | |
4 876.5349 | |
4 895.7609 | |
4 904.6187 | |
4 929.2731 | |
4 943.3164 | |
4 980.7635 | |
4 991.5820 | |
5 052.5350 | |
5 060.9266 | |
5 073.1468 | |
5 080.8746 | |
5 006.7534 | |
5 042.4954 | |
5 045.5752 | |
5 035.0369 | |
5 038.5399 | |
5 040.0750 | |
4 989.5449 | |
5 012.7571 | |
4 978.3715 | |
4 984.6205 | |
4 974.6984 | |
4 991.6181 | |
4 986.1872 | |
4 990.8380 | |
4 995.0855 | |
5 007.9713 | |
5 000.4992 | |
5 012.7307 | |
5 036.0213 | |
5 019.1807 | |
5 020.5788 | |
4 989.1318 | |
4 992.1661 | |
5 041.9405 | |
5 065.6570 | |
5 051.0764 | |
5 066.2508 | |
5 041.2097 | |
5 043.8767 | |
5 092.0595 | |
5 202.7960 | |
5 107.9616 | |
5 172.8043 | |
5 105.5709 | |
5 072.2469 | |
5 039.9113 | |
5 032.2119 | |
5 049.2089 | |
5 035.0550 | |
5 056.4144 | |
5 076.1053 | |
5 093.6395 | |
5 122.3678 | |
5 129.6554 | |
5 170.9543 | |
5 187.5993 | |
5 222.1333 | |
5 257.6317 | |
5 242.0093 | |
5 228.7729 | |
5 149.6131 | |
5 115.3116 | |
5 248.0106 | |
5 277.2709 | |
5 311.3104 | |
5 283.0764 | |
5 294.4969 | |
5 283.5920 | |
5 280.4213 | |
5 241.1382 | |
5 247.3138 | |
5 334.8756 | |
5 307.3100 | |
5 255.1472 | |
5 293.1368 | |
5 330.4398 | |
5 432.2964 | |
5 419.6081 | |
5 553.0908 | |
5 625.4192 | |
5 634.6019 | |
5 588.2089 | |
5 613.9488 | |
5 542.8727 | |
5 531.2436 | |
5 572.0737 | |
5 610.1509 | |
5 729.4730 | |
5 725.5031 | |
5 726.8235 | |
5 836.2618 | |
5 672.5887 | |
5 618.3319 | |
5 711.0842 | |
5 711.7441 | |
5 787.9584 | |
5 795.8919 | |
5 873.0511 | |
6 052.8575 | |
6 000.9249 | |
6 246.0299 | |
6 313.5123 | |
6 445.9506 | |
6 454.2912 | |
6 668.7150 | |
6 713.8937 | |
6 743.2256 | |
6 656.1680 | |
6 653.3286 | |
6 571.6747 | |
6 570.8330 | |
6 315.5968 | |
6 197.6262 | |
6 233.2041 | |
6 184.7568 | |
6 184.7579 | |
6 285.5782 | |
6 239.5102 | |
6 504.4011 | |
6 897.7822 | |
6 981.6644 | |
6 647.7840 | |
6 159.9244 | |
6 159.9243 | |
6 105.2175 | |
5 493.5004 | |
5 469.7180 | |
5 400.2300 | |
5 298.7708 | |
5 184.9197 | |
5 276.3576 | |
5 213.0998 | |
5 118.5866 | |
5 118.5768 | |
5 131.1757 | |
5 124.8730 | |
5 076.3604 | |
5 089.5691 | |
5 115.2560 | |
5 115.0455 | |
5 139.7499 | |
5 147.9416 | |
5 177.8055 | |
5 207.4957 | |
5 215.8579 | |
5 203.2821 | |
5 222.1655 | |
5 180.7129 | |
5 165.6463 | |
5 140.7953 | |
5 153.4965 | |
5 129.0831 | |
5 131.1743 | |
5 133.2589 | |
5 256.9489 | |
5 372.1384 | |
5 277.9059 | |
5 242.2928 | |
5 097.6458 | |
5 106.0286 | |
5 234.3184 | |
5 190.7257 | |
5 153.2811 | |
5 234.4627 | |
5 359.5718 | |
5 267.9792 | |
5 284.9221 | |
5 252.2709 | |
5 261.6967 | |
5 232.7500 | |
5 186.9583 | |
5 226.0837 | |
5 237.8358 | |
5 213.7605 | |
5 122.7888 | |
5 118.6074 | |
5 079.7053 | |
5 108.1255 | |
5 065.0591 | |
5 069.2355 | |
5 075.5218 | |
5 103.9267 | |
5 250.1571 | |
5 261.7136 | |
5 250.8147 | |
5 247.0394 | |
5 263.7513 | |
5 219.0115 | |
5 201.1870 | |
5 151.4063 | |
5 070.2949 | |
5 058.7620 | |
5 048.3224 | |
5 045.3647 | |
5 054.5930 | |
4 998.0210 | |
5 071.3425 | |
4 911.9675 | |
4 898.5549 | |
4 894.8356 | |
4 911.5709 | |
4 958.0329 | |
5 074.7014 | |
5 077.4131 | |
5 078.6642 | |
5 080.5467 | |
5 087.8762 | |
5 083.2711 | |
5 145.8606 | |
5 123.8405 | |
5 170.2735 | |
5 068.2114 | |
5 059.4702 | |
5 046.7415 | |
5 067.1592 | |
5 091.2395 | |
5 077.6529 | |
5 088.0974 | |
5 045.9605 | |
5 051.5039 | |
5 074.9515 | |
5 077.0649 | |
5 077.3012 | |
5 115.1196 | |
5 111.5850 | |
5 116.6004 | |
5 094.0245 | |
5 096.5446 | |
5 082.5078 | |
5 121.4149 | |
5 121.5900 | |
5 159.6787 | |
5 138.1972 | |
5 167.8549 | |
5 103.2515 | |
5 097.2018 | |
5 075.1991 | |
5 092.3920 | |
5 068.0680 | |
5 078.3329 | |
5 069.9676 | |
5 080.4437 | |
5 129.8121 | |
5 187.3322 | |
5 050.1353 | |
5 115.1360 | |
5 256.1510 | |
5 235.4305 | |
5 264.5050 | |
5 181.4664 | |
5 155.2713 | |
5 212.4281 | |
5 095.1183 | |
4 874.3866 | |
4 910.3066 | |
4 938.6251 | |
5 026.9678 | |
5 010.6228 | |
5 040.7179 | |
5 059.4768 | |
5 102.6424 | |
5 166.7976 | |
5 129.7792 | |
5 162.6051 | |
5 160.9326 | |
5 162.6014 | |
5 144.4412 | |
5 238.5795 | |
5 277.0883 | |
5 275.2475 | |
5 281.3152 | |
5 488.0128 | |
5 519.8485 | |
5 512.0123 | |
5 442.8380 | |
5 569.8339 | |
5 609.6167 | |
5 601.2732 | |
5 587.6714 | |
5 630.0071 | |
5 648.8859 | |
5 611.7604 | |
5 646.7890 | |
5 642.5766 | |
5 755.4803 | |
5 711.4572 | |
5 663.5300 | |
5 642.5856 | |
5 740.7952 | |
5 978.3000 | |
5 588.2877 | |
5 521.6503 | |
5 462.8404 | |
5 467.8581 | |
5 481.7005 | |
5 472.6094 | |
5 446.3756 | |
5 502.6520 | |
5 404.6887 | |
5 383.0596 | |
5 377.4248 | |
5 362.1176 | |
5 244.3326 | |
5 237.2044 | |
5 237.9225 | |
5 242.7299 | |
5 263.4323 | |
5 481.3011 | |
5 410.9330 | |
5 245.0717 | |
5 305.3419 | |
5 263.3904 | |
5 259.1164 | |
5 199.0935 | |
5 179.1367 | |
5 148.3020 | |
5 153.6958 | |
5 143.3150 | |
5 129.2167 | |
5 112.4566 | |
5 098.6662 | |
5 097.1995 | |
5 157.6361 | |
5 181.9719 | |
5 160.7487 | |
5 169.1589 | |
5 159.7857 | |
5 066.2570 | |
5 046.2743 | |
5 041.7288 | |
5 036.6233 | |
5 018.9581 | |
5 076.9076 | |
5 070.3709 | |
5 086.7191 | |
5 075.8998 | |
5 077.0266 | |
5 122.2650 | |
5 056.8187 | |
5 145.7493 | |
5 156.9538 | |
5 181.5624 | |
5 157.0605 | |
5 162.4889 | |
5 117.8201 | |
5 097.5760 | |
5 097.1742 | |
5 023.7970 | |
5 025.9856 | |
5 101.7329 | |
5 216.5504 | |
5 206.6733 | |
5 202.9566 | |
5 154.6972 | |
5 153.8514 | |
5 091.4900 | |
5 044.7815 | |
5 028.5908 | |
4 810.8052 | |
4 792.0768 |