Istoria de rate de zi cu zi AWF /BGN întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Gulden Aruban = 1.1406 leva bulgărească
minim asupra
1 Gulden Aruban = 0.8731 leva bulgărească
Istoria Prețul de BGN / AWF
Date | AWF/BGN |
| 1.1198 |
| 1.1233 |
| 1.0940 |
| 1.0759 |
| 1.1024 |
| 1.0954 |
| 1.0925 |
| 1.0721 |
| 1.0714 |
| 1.0684 |
| 1.0675 |
| 1.0778 |
| 1.0828 |
| 1.0470 |
| 1.0338 |
| 1.0395 |
| 1.0455 |
| 1.0176 |
| 1.0142 |
| 1.0245 |
| 1.0488 |
| 1.0352 |
| 1.0382 |
| 1.0161 |
| 0.9905 |
| 0.9961 |
| 1.0038 |
| 0.9751 |
| 0.9638 |
| 0.9668 |
| 0.9555 |
| 0.9803 |
| 0.9664 |
| 0.9577 |
| 0.9657 |
| 0.9627 |
| 0.9670 |
| 0.9691 |
| 0.9694 |
| 0.9680 |
| 0.9693 |
| 0.9692 |
| 0.9539 |
| 0.9438 |
| 0.9434 |
| 0.9407 |
| 0.9419 |
| 0.9437 |
| 0.9391 |
| 0.9340 |
| 0.9331 |
| 0.9275 |
| 0.9201 |
| 0.9259 |
| 0.9322 |
| 0.9282 |
| 0.9291 |
| 0.9193 |
| 0.9270 |
| 0.9284 |
| 0.9210 |
| 0.9220 |
| 0.9176 |
| 0.9191 |
| 0.9020 |
| 0.8972 |
| 0.8956 |
| 0.8972 |
| 0.9010 |
| 0.8984 |
| 0.9103 |
| 0.9038 |
| 0.9082 |
| 0.9189 |
| 0.9353 |
| 0.9275 |
| 0.9160 |
| 0.9201 |
| 0.9076 |
| 0.9008 |
| 0.9010 |
| 0.9086 |
| 0.9043 |
| 0.9007 |
| 0.9059 |
| 0.8983 |
| 0.8892 |
| 0.8954 |
| 0.8974 |
| 0.8985 |
| 0.9004 |
| 0.9123 |
| 0.9184 |
| 0.9237 |
| 0.9196 |
| 0.9389 |
| 0.9248 |
| 0.9270 |
| 0.9260 |
| 0.9285 |
| 0.9364 |
| 0.9264 |
| 0.9200 |
| 0.9257 |
| 0.9150 |
| 0.9223 |
| 0.9218 |
| 0.9285 |
| 0.9317 |
| 0.9302 |
| 0.9553 |
| 0.9634 |
| 0.9644 |
| 0.9685 |
| 0.9754 |
| 0.9715 |
| 0.9696 |
| 0.9821 |
| 1.0017 |
| 1.0089 |
| 1.0096 |
| 0.9985 |
| 1.0065 |
| 1.0058 |
| 1.0034 |
| 1.0136 |
| 0.9893 |
| 1.0149 |
| 0.9785 |
| 0.9542 |
| 0.9824 |
| 1.0096 |
| 1.0087 |
| 0.9978 |
| 0.9887 |
| 0.9909 |
| 0.9855 |
| 0.9819 |
| 0.9760 |
| 0.9756 |
| 0.9866 |
| 0.9772 |
| 0.9867 |
| 0.9903 |
| 0.9923 |
| 0.9872 |
| 0.9896 |
| 0.9793 |
| 0.9860 |
| 0.9784 |
| 0.9907 |
| 0.9939 |
| 1.0033 |
| 0.9957 |
| 0.9905 |
| 0.9902 |
| 0.9959 |
| 0.9830 |
| 0.9841 |
| 0.9761 |
| 0.9806 |
| 0.9826 |
| 0.9739 |
| 0.9687 |
| 0.9748 |
| 0.9628 |
| 0.9589 |
| 0.9719 |
| 0.9672 |
| 0.9771 |
| 0.9766 |
| 0.9782 |
| 0.9718 |
| 0.9752 |
| 0.9800 |
| 0.9722 |
| 0.9659 |
| 0.9719 |
| 0.9710 |
| 0.9655 |
| 0.9628 |
| 0.9721 |
| 0.9630 |
| 0.9628 |
| 0.9639 |
| 0.9666 |
| 0.9546 |
| 0.9572 |
| 0.9615 |
| 0.9526 |
| 0.9556 |
| 0.9578 |
| 0.9571 |
| 0.9646 |
| 0.9556 |
| 0.9648 |
| 0.9616 |
| 0.9561 |
| 0.9699 |
| 0.9619 |
| 0.9603 |
| 0.9515 |
| 0.9426 |
| 0.9520 |
| 0.9414 |
| 0.9284 |
| 0.9348 |
| 0.9444 |
| 0.9403 |
| 0.9396 |
| 0.9581 |
| 0.9587 |
| 0.9467 |
| 0.9351 |
| 0.9322 |
| 0.9326 |
| 0.9269 |
| 0.9398 |
| 0.9339 |
| 0.9408 |
| 0.9266 |
| 0.9312 |
| 0.9376 |
| 0.9295 |
| 0.9106 |
| 0.9160 |
| 0.9047 |
| 0.8929 |
| 0.8845 |
| 0.8882 |
| 0.8878 |
| 0.8806 |
| 0.8875 |
| 0.8884 |
| 0.8870 |
| 0.8795 |
| 0.8908 |
| 0.8779 |
| 0.8823 |
| 0.8928 |
| 0.8910 |
| 0.9133 |
| 0.9117 |
| 0.9213 |
| 0.9266 |
| 0.9260 |
| 0.9205 |
| 0.9136 |
| 0.9277 |
| 0.9377 |
| 0.9308 |
| 0.9261 |
| 0.9299 |
| 0.9300 |
| 0.9207 |
| 0.9145 |
| 0.9110 |
| 0.9174 |
| 0.9148 |
| 0.9282 |
| 0.9267 |
| 0.9263 |
| 0.9304 |
| 0.9380 |
| 0.9524 |
| 0.9597 |
| 0.9613 |
| 0.9775 |
| 0.9756 |
| 0.9720 |
| 0.9712 |
| 0.9749 |
| 0.9775 |
| 0.9958 |
| 0.9990 |
| 0.9997 |
| 1.0073 |
| 1.0278 |
| 1.0329 |
| 1.0249 |
| 1.0034 |
| 1.0163 |
| 1.0247 |
| 1.0316 |
| 1.0321 |
| 1.0292 |
| 1.0280 |
| 1.0200 |
| 1.0280 |
| 1.0197 |
| 1.0313 |
| 1.0390 |
| 1.0442 |
| 1.0461 |
| 1.0484 |
| 1.0312 |
| 1.0209 |
| 1.0319 |
| 1.0277 |
| 1.0082 |
| 0.9847 |
| 0.9971 |
| 1.0021 |
| 0.9933 |
| 0.9787 |
| 0.9702 |
| 0.9701 |
| 0.9808 |
| 0.9733 |
| 0.9793 |
| 0.9778 |
| 0.9670 |
| 0.9782 |
| 0.9846 |
| 0.9785 |
| 0.9941 |
| 0.9898 |
| 0.9882 |
| 0.9798 |
| 0.9640 |
| 0.9658 |
| 0.9756 |
| 0.9784 |
| 0.9722 |
| 0.9618 |
| 0.9543 |
| 0.9576 |
| 0.9699 |
| 0.9677 |
| 0.9601 |
| 0.9556 |
| 0.9784 |
| 0.9673 |
| 0.9828 |
| 0.9940 |
| 0.9915 |
| 0.9832 |
| 0.9668 |
| 0.9749 |
| 1.0010 |
| 1.0104 |
| 1.0011 |
| 1.0064 |
| 1.0025 |
| 0.9970 |
| 1.0070 |
| 0.9964 |
| 1.0055 |
| 1.0312 |
| 1.0206 |
| 1.0131 |