Istoria de rate de zi cu zi AFR /PLN întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Old Franc franceză = 0.007752 zlot polonez
minim asupra
1 Old Franc franceză = 0.006299 zlot polonez
Istoria Prețul de PLN / AFR
Date | AFR/PLN |
| 0.006595 |
| 0.006514 |
| 0.006495 |
| 0.006484 |
| 0.006535 |
| 0.006567 |
| 0.006578 |
| 0.006583 |
| 0.006563 |
| 0.006494 |
| 0.006547 |
| 0.006566 |
| 0.006591 |
| 0.006528 |
| 0.006590 |
| 0.006572 |
| 0.006598 |
| 0.006572 |
| 0.006617 |
| 0.006660 |
| 0.006651 |
| 0.006664 |
| 0.006606 |
| 0.007752 |
| 0.006616 |
| 0.006592 |
| 0.006611 |
| 0.006602 |
| 0.006630 |
| 0.006630 |
| 0.006749 |
| 0.006798 |
| 0.006783 |
| 0.006799 |
| 0.006786 |
| 0.006958 |
| 0.007041 |
| 0.007025 |
| 0.007074 |
| 0.007073 |
| 0.006819 |
| 0.006811 |
| 0.006823 |
| 0.006783 |
| 0.006747 |
| 0.006715 |
| 0.006786 |
| 0.006767 |
| 0.006774 |
| 0.006761 |
| 0.006767 |
| 0.006784 |
| 0.006780 |
| 0.006825 |
| 0.006889 |
| 0.006863 |
| 0.006870 |
| 0.006954 |
| 0.007021 |
| 0.007013 |
| 0.007062 |
| 0.007136 |
| 0.007153 |
| 0.007188 |
| 0.007229 |
| 0.007298 |
| 0.007233 |
| 0.007183 |
| 0.007183 |
| 0.007154 |
| 0.007155 |
| 0.007122 |
| 0.007079 |
| 0.007146 |
| 0.007152 |
| 0.007184 |
| 0.007143 |
| 0.007167 |
| 0.007183 |
| 0.007121 |
| 0.007190 |
| 0.007298 |
| 0.007314 |
| 0.007405 |
| 0.007360 |
| 0.007252 |
| 0.007173 |
| 0.007156 |
| 0.007210 |
| 0.007218 |
| 0.007258 |
| 0.007142 |
| 0.007165 |
| 0.007191 |
| 0.007201 |
| 0.007295 |
| 0.007324 |
| 0.007187 |
| 0.007142 |
| 0.007088 |
| 0.007097 |
| 0.006992 |
| 0.006992 |
| 0.007030 |
| 0.007099 |
| 0.007155 |
| 0.007156 |
| 0.007079 |
| 0.007158 |
| 0.007219 |
| 0.007595 |
| 0.007159 |
| 0.006929 |
| 0.006944 |
| 0.006918 |
| 0.006985 |
| 0.006961 |
| 0.006900 |
| 0.006924 |
| 0.006977 |
| 0.007017 |
| 0.007058 |
| 0.007072 |
| 0.007003 |
| 0.007137 |
| 0.007177 |
| 0.007087 |
| 0.007003 |
| 0.007040 |
| 0.007035 |
| 0.006991 |
| 0.006992 |
| 0.007004 |
| 0.007012 |
| 0.007022 |
| 0.006936 |
| 0.006898 |
| 0.006952 |
| 0.006986 |
| 0.006951 |
| 0.006959 |
| 0.006951 |
| 0.007004 |
| 0.007008 |
| 0.006941 |
| 0.006863 |
| 0.006863 |
| 0.006902 |
| 0.006890 |
| 0.006810 |
| 0.006828 |
| 0.006834 |
| 0.006903 |
| 0.006954 |
| 0.006925 |
| 0.006950 |
| 0.006939 |
| 0.006910 |
| 0.006999 |
| 0.007114 |
| 0.007006 |
| 0.007011 |
| 0.006910 |
| 0.006855 |
| 0.006839 |
| 0.006826 |
| 0.006876 |
| 0.006922 |
| 0.006913 |
| 0.006899 |
| 0.006948 |
| 0.006853 |
| 0.006852 |
| 0.006765 |
| 0.006821 |
| 0.006829 |
| 0.006816 |
| 0.006817 |
| 0.006836 |
| 0.007018 |
| 0.006980 |
| 0.006974 |
| 0.006795 |
| 0.006852 |
| 0.006995 |
| 0.006852 |
| 0.006779 |
| 0.006761 |
| 0.006704 |
| 0.006698 |
| 0.006703 |
| 0.006708 |
| 0.006727 |
| 0.006695 |
| 0.006793 |
| 0.006847 |
| 0.006808 |
| 0.006792 |
| 0.006765 |
| 0.006733 |
| 0.006743 |
| 0.006712 |
| 0.006862 |
| 0.006956 |
| 0.006947 |
| 0.006932 |
| 0.006915 |
| 0.006896 |
| 0.006925 |
| 0.006953 |
| 0.006925 |
| 0.007027 |
| 0.006771 |
| 0.006601 |
| 0.006583 |
| 0.006567 |
| 0.006494 |
| 0.006501 |
| 0.006553 |
| 0.006522 |
| 0.006472 |
| 0.006454 |
| 0.006451 |
| 0.006485 |
| 0.006517 |
| 0.006489 |
| 0.006538 |
| 0.006537 |
| 0.006553 |
| 0.006544 |
| 0.006517 |
| 0.006508 |
| 0.006515 |
| 0.006520 |
| 0.006549 |
| 0.006600 |
| 0.006664 |
| 0.006692 |
| 0.006603 |
| 0.006606 |
| 0.006649 |
| 0.006648 |
| 0.006660 |
| 0.006600 |
| 0.006587 |
| 0.006537 |
| 0.006474 |
| 0.006497 |
| 0.006489 |
| 0.006464 |
| 0.006482 |
| 0.006496 |
| 0.006498 |
| 0.006527 |
| 0.006540 |
| 0.006552 |
| 0.006565 |
| 0.006530 |
| 0.006544 |
| 0.006532 |
| 0.006517 |
| 0.006536 |
| 0.006550 |
| 0.006543 |
| 0.006543 |
| 0.006556 |
| 0.006552 |
| 0.006614 |
| 0.006600 |
| 0.006590 |
| 0.006532 |
| 0.006544 |
| 0.006532 |
| 0.006542 |
| 0.006340 |
| 0.006320 |
| 0.006353 |
| 0.006362 |
| 0.006362 |
| 0.006368 |
| 0.006392 |
| 0.006413 |
| 0.006403 |
| 0.006415 |
| 0.006417 |
| 0.006450 |
| 0.006459 |
| 0.006446 |
| 0.006456 |
| 0.006557 |
| 0.006569 |
| 0.006517 |
| 0.006547 |
| 0.006472 |
| 0.006466 |
| 0.006486 |
| 0.006523 |
| 0.006536 |
| 0.006484 |
| 0.006484 |
| 0.006500 |
| 0.006406 |
| 0.006462 |
| 0.006479 |
| 0.006408 |
| 0.006430 |
| 0.006391 |
| 0.006383 |
| 0.006368 |
| 0.006400 |
| 0.006395 |
| 0.006448 |
| 0.006440 |
| 0.006469 |
| 0.006473 |
| 0.006448 |
| 0.006454 |
| 0.006475 |
| 0.006501 |
| 0.006600 |
| 0.006567 |
| 0.006573 |
| 0.006578 |
| 0.006570 |
| 0.006547 |
| 0.006604 |
| 0.006664 |
| 0.006665 |
| 0.006678 |
| 0.006723 |
| 0.006714 |
| 0.006736 |
| 0.006784 |
| 0.006856 |
| 0.006738 |
| 0.006748 |
| 0.006740 |
| 0.006597 |
| 0.006562 |
| 0.006587 |
| 0.006587 |
| 0.006501 |
| 0.006549 |
| 0.006545 |
| 0.006547 |
| 0.006632 |
| 0.006616 |
| 0.006618 |
| 0.006568 |
| 0.006506 |
| 0.006509 |
| 0.006643 |
| 0.006644 |
| 0.006686 |
| 0.006740 |
| 0.006741 |
| 0.006697 |
| 0.006640 |
| 0.006688 |
| 0.006699 |
| 0.006732 |
| 0.006702 |
| 0.006737 |
| 0.006701 |
| 0.006620 |
| 0.006554 |
| 0.006546 |
| 0.006474 |
| 0.006504 |
| 0.006512 |
| 0.006574 |
| 0.006604 |
| 0.006649 |
| 0.006677 |
| 0.006722 |
| 0.006730 |
| 0.006770 |
| 0.006799 |
| 0.006742 |
| 0.006637 |
| 0.006495 |
| 0.006464 |
| 0.006532 |
| 0.006635 |
| 0.006579 |
| 0.006503 |
| 0.006470 |
| 0.006468 |