Istoria de rate de zi cu zi AFR /EGP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Old Franc franceză = 0.08243 liră egipteană
minim asupra
1 Old Franc franceză = 0.01263 liră egipteană
Istoria Prețul de EGP / AFR
Date | AFR/EGP |
| 0.07801 |
| 0.07832 |
| 0.07810 |
| 0.07721 |
| 0.07745 |
| 0.07874 |
| 0.07815 |
| 0.07825 |
| 0.07815 |
| 0.07874 |
| 0.07797 |
| 0.07832 |
| 0.07809 |
| 0.08173 |
| 0.05114 |
| 0.05118 |
| 0.05076 |
| 0.05074 |
| 0.05060 |
| 0.05104 |
| 0.05126 |
| 0.05163 |
| 0.05157 |
| 0.05221 |
| 0.05186 |
| 0.05145 |
| 0.05075 |
| 0.05110 |
| 0.05162 |
| 0.05161 |
| 0.05040 |
| 0.05050 |
| 0.05000 |
| 0.05026 |
| 0.04976 |
| 0.04983 |
| 0.04942 |
| 0.04993 |
| 0.05037 |
| 0.05067 |
| 0.05085 |
| 0.05099 |
| 0.05135 |
| 0.05137 |
| 0.05184 |
| 0.05181 |
| 0.05211 |
| 0.05294 |
| 0.05184 |
| 0.05140 |
| 0.05139 |
| 0.05145 |
| 0.05071 |
| 0.05030 |
| 0.05044 |
| 0.05092 |
| 0.05122 |
| 0.05180 |
| 0.05193 |
| 0.05209 |
| 0.05147 |
| 0.05052 |
| 0.05021 |
| 0.04954 |
| 0.04978 |
| 0.04993 |
| 0.04938 |
| 0.04976 |
| 0.04951 |
| 0.04895 |
| 0.04517 |
| 0.04023 |
| 0.04006 |
| 0.04000 |
| 0.03962 |
| 0.03930 |
| 0.03874 |
| 0.03830 |
| 0.03847 |
| 0.03715 |
| 0.03644 |
| 0.02963 |
| 0.02953 |
| 0.02911 |
| 0.02941 |
| 0.02869 |
| 0.02968 |
| 0.02990 |
| 0.02917 |
| 0.02932 |
| 0.02904 |
| 0.02967 |
| 0.02981 |
| 0.02969 |
| 0.02955 |
| 0.02927 |
| 0.02891 |
| 0.03000 |
| 0.03028 |
| 0.03011 |
| 0.02973 |
| 0.03040 |
| 0.03056 |
| 0.02998 |
| 0.02908 |
| 0.02976 |
| 0.02960 |
| 0.03031 |
| 0.03061 |
| 0.02626 |
| 0.02607 |
| 0.02687 |
| 0.02708 |
| 0.02709 |
| 0.02740 |
| 0.02692 |
| 0.02712 |
| 0.02733 |
| 0.02717 |
| 0.02712 |
| 0.02715 |
| 0.02700 |
| 0.02702 |
| 0.02705 |
| 0.02707 |
| 0.02694 |
| 0.02728 |
| 0.02778 |
| 0.02782 |
| 0.02784 |
| 0.02787 |
| 0.02768 |
| 0.02783 |
| 0.02801 |
| 0.02811 |
| 0.02830 |
| 0.02843 |
| 0.02823 |
| 0.02811 |
| 0.02817 |
| 0.02809 |
| 0.02843 |
| 0.02824 |
| 0.02817 |
| 0.02836 |
| 0.02836 |
| 0.02850 |
| 0.02844 |
| 0.02894 |
| 0.02916 |
| 0.02927 |
| 0.02918 |
| 0.02908 |
| 0.02900 |
| 0.02879 |
| 0.02890 |
| 0.02881 |
| 0.02850 |
| 0.02813 |
| 0.02820 |
| 0.02861 |
| 0.02842 |
| 0.02889 |
| 0.02908 |
| 0.02889 |
| 0.02877 |
| 0.02892 |
| 0.02908 |
| 0.02891 |
| 0.02901 |
| 0.02940 |
| 0.02929 |
| 0.02923 |
| 0.02915 |
| 0.02896 |
| 0.02849 |
| 0.02823 |
| 0.02829 |
| 0.02825 |
| 0.02792 |
| 0.02827 |
| 0.02817 |
| 0.02827 |
| 0.02827 |
| 0.02805 |
| 0.02821 |
| 0.02853 |
| 0.02847 |
| 0.02888 |
| 0.02857 |
| 0.02883 |
| 0.02861 |
| 0.02863 |
| 0.02868 |
| 0.02789 |
| 0.02763 |
| 0.02770 |
| 0.02771 |
| 0.02782 |
| 0.02798 |
| 0.02792 |
| 0.02703 |
| 0.02635 |
| 0.02627 |
| 0.02595 |
| 0.02617 |
| 0.02599 |
| 0.02608 |
| 0.02630 |
| 0.02592 |
| 0.02652 |
| 0.02584 |
| 0.02680 |
| 0.02727 |
| 0.02657 |
| 0.02574 |
| 0.02584 |
| 0.02616 |
| 0.02670 |
| 0.02653 |
| 0.02670 |
| 0.02704 |
| 0.02743 |
| 0.02741 |
| 0.02716 |
| 0.02723 |
| 0.02719 |
| 0.02718 |
| 0.02709 |
| 0.02723 |
| 0.02717 |
| 0.02734 |
| 0.02731 |
| 0.02754 |
| 0.02734 |
| 0.02728 |
| 0.02705 |
| 0.02733 |
| 0.02741 |
| 0.02772 |
| 0.02768 |
| 0.02802 |
| 0.02804 |
| 0.02836 |
| 0.02838 |
| 0.02818 |
| 0.02839 |
| 0.02851 |
| 0.02840 |
| 0.02875 |
| 0.02902 |
| 0.02867 |
| 0.02888 |
| 0.02874 |
| 0.02872 |
| 0.02899 |
| 0.02924 |
| 0.02928 |
| 0.02928 |
| 0.02947 |
| 0.02989 |
| 0.02973 |
| 0.02962 |
| 0.02984 |
| 0.02991 |
| 0.02993 |
| 0.03028 |
| 0.03039 |
| 0.03025 |
| 0.03026 |
| 0.03082 |
| 0.03076 |
| 0.03107 |
| 0.03132 |
| 0.03331 |
| 0.03337 |
| 0.03309 |
| 0.03316 |
| 0.03222 |
| 0.03252 |
| 0.03229 |
| 0.03202 |
| 0.03200 |
| 0.03202 |
| 0.03218 |
| 0.03158 |
| 0.03135 |
| 0.03162 |
| 0.03170 |
| 0.03153 |
| 0.03157 |
| 0.03196 |
| 0.03222 |
| 0.03217 |
| 0.03196 |
| 0.03224 |
| 0.03194 |
| 0.03185 |
| 0.03201 |
| 0.03225 |
| 0.03173 |
| 0.03138 |
| 0.03107 |
| 0.03112 |
| 0.03093 |
| 0.03058 |
| 0.03089 |
| 0.03110 |
| 0.03073 |
| 0.03096 |
| 0.03029 |
| 0.03020 |
| 0.03012 |
| 0.03002 |
| 0.02937 |
| 0.02923 |
| 0.02953 |
| 0.02997 |
| 0.02972 |
| 0.02883 |
| 0.02702 |
| 0.02554 |
| 0.02629 |
| 0.02818 |
| 0.03096 |
| 0.03155 |
| 0.03193 |
| 0.03135 |
| 0.03026 |
| 0.02942 |
| 0.03077 |
| 0.03100 |
| 0.02992 |
| 0.03019 |
| 0.02904 |
| 0.02835 |
| 0.02604 |
| 0.02641 |
| 0.01483 |
| 0.01470 |
| 0.01487 |
| 0.01505 |
| 0.01516 |
| 0.01521 |
| 0.01511 |
| 0.01519 |
| 0.01509 |
| 0.01512 |
| 0.01534 |
| 0.01516 |
| 0.01498 |
| 0.01512 |
| 0.01488 |
| 0.01499 |
| 0.01496 |
| 0.01506 |
| 0.01528 |
| 0.01529 |
| 0.01520 |
| 0.01511 |
| 0.01517 |
| 0.01535 |
| 0.01546 |
| 0.01544 |
| 0.01525 |
| 0.01526 |
| 0.01536 |
| 0.01541 |
| 0.01512 |
| 0.01528 |
| 0.01328 |
| 0.01309 |
| 0.01312 |
| 0.01327 |
| 0.01345 |
| 0.01335 |
| 0.01301 |
| 0.01290 |
| 0.01302 |
| 0.01298 |
| 0.01300 |
| 0.01307 |
| 0.01295 |
| 0.01308 |
| 0.01298 |
| 0.01265 |
| 0.01275 |
| 0.01292 |