Istoria de rate de zi cu zi AED /RON întrucât luni, 26 aprilie 2004.
Maxim a fost atins pe
1 dirham din Emiratele Arabe Unite = 1.4030 leu românesc
minim asupra
1 dirham din Emiratele Arabe Unite = 0.6067 leu românesc
Istoria Prețul de RON / AED
Date | AED/RON |
| 1.2595 |
| 1.2420 |
| 1.2473 |
| 1.2470 |
| 1.2553 |
| 1.2566 |
| 1.2640 |
| 1.2716 |
| 1.2750 |
| 1.2454 |
| 1.2602 |
| 1.2489 |
| 1.2452 |
| 1.2372 |
| 1.2471 |
| 1.2474 |
| 1.2575 |
| 1.2577 |
| 1.2609 |
| 1.2508 |
| 1.2456 |
| 1.2374 |
| 1.2363 |
| 1.2265 |
| 1.2284 |
| 1.2391 |
| 1.2577 |
| 1.2483 |
| 1.2352 |
| 1.2369 |
| 1.2652 |
| 1.2620 |
| 1.2733 |
| 1.2681 |
| 1.2807 |
| 1.2779 |
| 1.2922 |
| 1.2769 |
| 1.2652 |
| 1.2568 |
| 1.2478 |
| 1.2422 |
| 1.2337 |
| 1.2333 |
| 1.2248 |
| 1.2212 |
| 1.2104 |
| 1.1973 |
| 1.2241 |
| 1.2360 |
| 1.2366 |
| 1.2366 |
| 1.2538 |
| 1.2618 |
| 1.2617 |
| 1.2524 |
| 1.2373 |
| 1.2192 |
| 1.2230 |
| 1.2150 |
| 1.2313 |
| 1.2492 |
| 1.2533 |
| 1.2638 |
| 1.2534 |
| 1.2429 |
| 1.2426 |
| 1.2327 |
| 1.2310 |
| 1.2400 |
| 1.2509 |
| 1.2567 |
| 1.2577 |
| 1.2598 |
| 1.2735 |
| 1.2755 |
| 1.2939 |
| 1.3128 |
| 1.2944 |
| 1.3286 |
| 1.3519 |
| 1.3525 |
| 1.3654 |
| 1.3842 |
| 1.3700 |
| 1.3981 |
| 1.3380 |
| 1.3200 |
| 1.3205 |
| 1.3229 |
| 1.3376 |
| 1.2959 |
| 1.3091 |
| 1.3064 |
| 1.3136 |
| 1.3251 |
| 1.3392 |
| 1.2903 |
| 1.2722 |
| 1.2798 |
| 1.2923 |
| 1.2589 |
| 1.2496 |
| 1.2603 |
| 1.2902 |
| 1.2748 |
| 1.2816 |
| 1.2569 |
| 1.2223 |
| 1.2311 |
| 1.2401 |
| 1.2009 |
| 1.1905 |
| 1.1907 |
| 1.1769 |
| 1.1989 |
| 1.1882 |
| 1.1798 |
| 1.1882 |
| 1.1918 |
| 1.1896 |
| 1.1948 |
| 1.1944 |
| 1.1938 |
| 1.1933 |
| 1.1987 |
| 1.1856 |
| 1.1625 |
| 1.1615 |
| 1.1603 |
| 1.1600 |
| 1.1663 |
| 1.1607 |
| 1.1519 |
| 1.1489 |
| 1.1406 |
| 1.1343 |
| 1.1391 |
| 1.1430 |
| 1.1366 |
| 1.1397 |
| 1.1276 |
| 1.1341 |
| 1.1373 |
| 1.1309 |
| 1.1304 |
| 1.1245 |
| 1.1263 |
| 1.1053 |
| 1.0993 |
| 1.0945 |
| 1.0980 |
| 1.1032 |
| 1.1050 |
| 1.1123 |
| 1.1096 |
| 1.1136 |
| 1.1247 |
| 1.1321 |
| 1.1365 |
| 1.1156 |
| 1.1151 |
| 1.1227 |
| 1.1016 |
| 1.0913 |
| 1.0938 |
| 1.1013 |
| 1.0999 |
| 1.0927 |
| 1.0986 |
| 1.0905 |
| 1.0821 |
| 1.0861 |
| 1.0820 |
| 1.0906 |
| 1.0951 |
| 1.1117 |
| 1.1203 |
| 1.1185 |
| 1.1198 |
| 1.1378 |
| 1.1234 |
| 1.1279 |
| 1.1229 |
| 1.1258 |
| 1.1361 |
| 1.1243 |
| 1.1140 |
| 1.1176 |
| 1.1034 |
| 1.1171 |
| 1.1080 |
| 1.1211 |
| 1.1190 |
| 1.1168 |
| 1.1503 |
| 1.1622 |
| 1.1645 |
| 1.1723 |
| 1.1687 |
| 1.1611 |
| 1.1653 |
| 1.1882 |
| 1.2093 |
| 1.2071 |
| 1.2152 |
| 1.2053 |
| 1.2177 |
| 1.2115 |
| 1.2066 |
| 1.2181 |
| 1.1926 |
| 1.2263 |
| 1.1806 |
| 1.1515 |
| 1.1750 |
| 1.2058 |
| 1.2005 |
| 1.1894 |
| 1.1749 |
| 1.1811 |
| 1.1724 |
| 1.1682 |
| 1.1614 |
| 1.1627 |
| 1.1734 |
| 1.1674 |
| 1.1761 |
| 1.1743 |
| 1.1801 |
| 1.1745 |
| 1.1752 |
| 1.1632 |
| 1.1664 |
| 1.1618 |
| 1.1737 |
| 1.1775 |
| 1.1851 |
| 1.1766 |
| 1.1715 |
| 1.1657 |
| 1.1730 |
| 1.1594 |
| 1.1620 |
| 1.1466 |
| 1.1469 |
| 1.1554 |
| 1.1472 |
| 1.1438 |
| 1.1464 |
| 1.1413 |
| 1.1277 |
| 1.1453 |
| 1.1348 |
| 1.1461 |
| 1.1580 |
| 1.1601 |
| 1.1544 |
| 1.1560 |
| 1.1586 |
| 1.1510 |
| 1.1461 |
| 1.1478 |
| 1.1573 |
| 1.1441 |
| 1.1419 |
| 1.1480 |
| 1.1389 |
| 1.1420 |
| 1.1425 |
| 1.1442 |
| 1.1317 |
| 1.1372 |
| 1.1286 |
| 1.1107 |
| 1.1059 |
| 1.1058 |
| 1.1084 |
| 1.1154 |
| 1.1151 |
| 1.1147 |
| 1.1194 |
| 1.1094 |
| 1.1295 |
| 1.1119 |
| 1.1172 |
| 1.1079 |
| 1.0960 |
| 1.1059 |
| 1.0969 |
| 1.0790 |
| 1.0832 |
| 1.0866 |
| 1.0861 |
| 1.0818 |
| 1.1011 |
| 1.1127 |
| 1.0937 |
| 1.0756 |
| 1.0822 |
| 1.0833 |
| 1.0789 |
| 1.0906 |
| 1.0863 |
| 1.0926 |
| 1.0781 |
| 1.0839 |
| 1.0862 |
| 1.0676 |
| 1.0550 |
| 1.0628 |
| 1.0504 |
| 1.0383 |
| 1.0199 |
| 1.0305 |
| 1.0317 |
| 1.0166 |
| 1.0296 |
| 1.0286 |
| 1.0276 |
| 1.0294 |
| 1.0240 |
| 1.0301 |
| 1.0206 |
| 1.0236 |
| 1.0367 |
| 1.0298 |
| 1.0579 |
| 1.0585 |
| 1.0652 |
| 1.0666 |
| 1.0709 |
| 1.0624 |
| 1.0612 |
| 1.0784 |
| 1.0859 |
| 1.0762 |
| 1.0743 |
| 1.0647 |
| 1.0581 |
| 1.0599 |
| 1.0636 |
| 1.0559 |
| 1.0472 |
| 1.0470 |
| 1.0529 |
| 1.0464 |
| 1.0569 |
| 1.0573 |
| 1.0527 |
| 1.0500 |
| 1.0675 |
| 1.0826 |
| 1.0917 |
| 1.0949 |
| 1.1141 |
| 1.1226 |
| 1.1093 |
| 1.1025 |
| 1.1162 |
| 1.1048 |
| 1.1277 |
| 1.1331 |
| 1.1321 |
| 1.1348 |
| 1.1559 |
| 1.1588 |
| 1.1607 |
| 1.1411 |
| 1.1567 |
| 1.1636 |
| 1.1673 |
| 1.1608 |
| 1.1598 |
| 1.1561 |
| 1.1407 |
| 1.1440 |
| 1.1376 |
| 1.1559 |
| 1.1559 |
| 1.1816 |
| 1.1957 |
| 1.1826 |
| 1.1510 |
| 1.1379 |
| 1.1582 |
| 1.1556 |
| 1.1430 |
| 1.1089 |
| 1.1179 |
| 1.1280 |
| 1.1156 |
| 1.0985 |
| 1.0803 |
| 1.0772 |
| 1.0835 |
| 1.0774 |
| 1.0859 |
| 1.0835 |
| 1.0714 |
| 1.0856 |
| 1.0949 |
| 1.0869 |
| 1.1029 |
| 1.0999 |
| 1.1088 |
| 1.1036 |
| 1.1163 |
| 1.0895 |
| 1.0889 |
| 1.0910 |
| 1.1001 |
| 1.0917 |
| 1.0780 |
| 1.0731 |
| 1.0673 |
| 1.0826 |
| 1.0797 |
| 1.0677 |
| 1.0672 |
| 1.0887 |
| 1.0786 |
| 1.0917 |
| 1.1071 |
| 1.1067 |
| 1.0937 |
| 1.0802 |
| 1.0961 |
| 1.1378 |
| 1.1407 |
| 1.1330 |
| 1.1322 |
| 1.1318 |
| 1.1244 |
| 1.1323 |
| 1.1207 |
| 1.1211 |
| 1.1420 |
| 1.1316 |
| 1.1227 |
| 1.1296 |
| 1.0956 |
| 1.0931 |
| 1.0620 |
| 1.0580 |
| 1.0739 |
| 1.0703 |
| 1.0738 |
| 1.0627 |
| 1.0799 |
| 1.0762 |
| 1.0461 |
| 1.0880 |
| 1.0914 |
| 1.0953 |
| 1.0867 |
| 1.1097 |
| 1.0923 |
| 1.1038 |
| 1.0908 |
| 1.0767 |
| 1.0841 |
| 1.0815 |
| 1.1065 |
| 1.1039 |
| 1.0676 |
| 1.0850 |
| 1.0802 |
| 1.1047 |
| 1.1222 |
| 1.1333 |
| 1.1038 |
| 1.1071 |
| 1.0997 |
| 1.1453 |
| 1.1145 |
| 1.0818 |
| 1.0678 |
| 1.0653 |
| 1.0644 |
| 1.0583 |
| 1.0868 |
| 1.0572 |
| 1.0318 |
| 1.0251 |
| 1.0010 |
| 0.9955 |
| 0.9803 |
| 0.9817 |
| 0.9686 |
| 0.9714 |
| 0.9680 |
| 0.9696 |
| 0.9620 |
| 0.9488 |
| 0.9401 |
| 0.9428 |
| 0.9508 |
| 0.9459 |
| 0.9328 |
| 0.9285 |
| 0.9306 |
| 0.9115 |
| 0.9071 |
| 0.9032 |
| 0.9031 |
| 0.8987 |
| 0.8888 |
| 0.8956 |
| 0.8806 |
| 0.8780 |
| 0.8727 |
| 0.8795 |
| 0.8820 |
| 0.8771 |
| 0.8793 |
| 0.8787 |
| 0.8802 |
| 0.8767 |
| 0.8708 |
| 0.8752 |
| 0.8803 |
| 0.8795 |
| 0.8850 |
| 0.8820 |
| 0.8813 |
| 0.8819 |
| 0.8826 |
| 0.8971 |
| 0.8947 |
| 0.8917 |
| 0.8925 |
| 0.9043 |
| 0.9060 |
| 0.9110 |
| 0.9020 |
| 0.8990 |
| 0.8827 |
| 0.8903 |
| 0.8826 |
| 0.8829 |
| 0.8920 |
| 0.8945 |
| 0.8976 |
| 0.9051 |
| 0.8949 |
| 0.8765 |
| 0.8835 |
| 0.8959 |
| 0.8874 |
| 0.8976 |
| 0.9010 |
| 0.9102 |
| 0.9210 |
| 0.9118 |
| 0.9016 |
| 0.9095 |
| 0.9039 |
| 0.9056 |
| 0.9012 |
| 0.9144 |
| 0.9232 |
| 0.9434 |
| 0.9285 |
| 0.9403 |
| 0.9077 |
| 0.9296 |
| 0.9198 |
| 0.9146 |
| 0.9186 |
| 0.9071 |
| 0.8955 |
| 0.9001 |
| 0.9079 |
| 0.9133 |
| 0.9223 |
| 0.9366 |
| 0.9340 |
| 0.9247 |
| 0.9133 |
| 0.9121 |
| 0.9105 |
| 0.8939 |
| 0.8940 |
| 0.8788 |
| 0.8880 |
| 0.8893 |
| 0.8925 |
| 0.9147 |
| 0.9168 |
| 0.9119 |
| 0.9241 |
| 0.9546 |
| 0.9433 |
| 0.9496 |
| 0.9671 |
| 0.9693 |
| 0.9632 |
| 0.9600 |
| 0.9542 |
| 0.9607 |
| 0.9596 |
| 0.9557 |
| 0.9516 |
| 0.9339 |
| 0.9542 |
| 0.9722 |
| 0.9718 |
| 0.9932 |
| 1.0006 |
| 1.0081 |
| 1.0146 |
| 1.0401 |
| 1.0176 |
| 1.0042 |
| 0.9624 |
| 0.9738 |
| 0.9645 |
| 0.9700 |
| 0.9775 |
| 0.9688 |
| 0.9478 |
| 0.9409 |
| 0.9196 |
| 0.9088 |
| 0.9086 |
| 0.9123 |
| 0.9087 |
| 0.8941 |
| 0.8937 |
| 0.9051 |
| 0.9033 |
| 0.8960 |
| 0.8874 |
| 0.8938 |
| 0.8942 |
| 0.9051 |
| 0.9004 |
| 0.9085 |
| 0.9279 |
| 0.9315 |
| 0.9120 |
| 0.8946 |
| 0.9003 |
| 0.8950 |
| 0.8830 |
| 0.8911 |
| 0.8827 |
| 0.8683 |
| 0.8625 |
| 0.8443 |
| 0.8483 |
| 0.8564 |
| 0.8626 |
| 0.8801 |
| 0.8666 |
| 0.8559 |
| 0.8541 |
| 0.8172 |
| 0.7959 |
| 0.8059 |
| 0.8090 |
| 0.8122 |
| 0.8010 |
| 0.8051 |
| 0.8275 |
| 0.8207 |
| 0.7936 |
| 0.8082 |
| 0.8148 |
| 0.7934 |
| 0.7715 |
| 0.7865 |
| 0.8005 |
| 0.7893 |
| 0.7767 |
| 0.7507 |
| 0.7631 |
| 0.7811 |
| 0.7749 |
| 0.7900 |
| 0.7964 |
| 0.7995 |
| 0.8160 |
| 0.8159 |
| 0.8284 |
| 0.8436 |
| 0.8603 |
| 0.8555 |
| 0.8468 |
| 0.8548 |
| 0.8710 |
| 0.8991 |
| 0.8711 |
| 0.8887 |
| 0.8892 |
| 0.8789 |
| 0.8832 |
| 0.8907 |
| 0.8579 |
| 0.8581 |
| 0.8387 |
| 0.8377 |
| 0.8289 |
| 0.8380 |
| 0.8343 |
| 0.8498 |
| 0.8576 |
| 0.8879 |
| 0.9048 |
| 0.9059 |
| 0.9082 |
| 0.9064 |
| 0.8984 |
| 0.8697 |
| 0.8823 |
| 0.8954 |
| 0.8977 |
| 0.9195 |
| 0.9253 |
| 0.9596 |
| 0.9299 |
| 0.9392 |
| 0.9645 |
| 0.9239 |
| 0.9175 |
| 0.9256 |
| 0.8769 |
| 0.8499 |
| 0.8415 |
| 0.8423 |
| 0.8274 |
| 0.8271 |
| 0.8222 |
| 0.8253 |
| 0.8128 |
| 0.8159 |
| 0.8276 |
| 0.8252 |
| 0.8238 |
| 0.8233 |
| 0.7996 |
| 0.7923 |
| 0.7779 |
| 0.7736 |
| 0.7997 |
| 0.7945 |
| 0.8006 |
| 0.7901 |
| 0.7779 |
| 0.7741 |
| 0.7785 |
| 0.7817 |
| 0.7806 |
| 0.7931 |
| 0.7789 |
| 0.7832 |
| 0.7895 |
| 0.7938 |
| 0.7810 |
| 0.7922 |
| 0.7994 |
| 0.8078 |
| 0.8046 |
| 0.8026 |
| 0.8170 |
| 0.8081 |
| 0.7985 |
| 0.8040 |
| 0.8118 |
| 0.8228 |
| 0.8238 |
| 0.8161 |
| 0.8300 |
| 0.8310 |
| 0.8285 |
| 0.8024 |
| 0.8110 |
| 0.8416 |
| 0.8337 |
| 0.8605 |
| 0.8751 |
| 0.8910 |
| 0.8530 |
| 0.8404 |
| 0.8726 |
| 0.8620 |
| 0.8955 |
| 0.9301 |
| 0.9308 |
| 0.9122 |
| 0.9177 |
| 0.8868 |
| 0.9196 |
| 0.8874 |
| 0.8874 |
| 0.8729 |
| 0.8120 |
| 0.7762 |
| 0.7658 |
| 0.7922 |
| 0.8203 |
| 0.8225 |
| 0.8081 |
| 0.8157 |
| 0.7929 |
| 0.7840 |
| 0.8086 |
| 0.7419 |
| 0.7559 |
| 0.7902 |
| 0.7023 |
| 0.6765 |
| 0.6958 |
| 0.6892 |
| 0.6550 |
| 0.6491 |
| 0.6533 |
| 0.6482 |
| 0.6134 |
| 0.6133 |
| 0.6089 |
| 0.6138 |
| 0.6261 |
| 0.6292 |
| 0.6447 |
| 0.6452 |
| 0.6355 |
| 0.6331 |
| 0.6336 |
| 0.6342 |
| 0.6493 |
| 0.6398 |
| 0.6330 |
| 0.6094 |
| 0.6229 |
| 0.6361 |
| 0.6432 |
| 0.6479 |
| 0.6602 |
| 0.6714 |
| 0.6805 |
| 0.6834 |
| 0.6867 |
| 0.6688 |
| 0.6944 |
| 0.6985 |
| 0.6784 |
| 0.6654 |
| 0.6675 |
| 0.6591 |
| 0.6721 |
| 0.6509 |
| 0.6530 |
| 0.6583 |
| 0.6473 |
| 0.6442 |
| 0.6312 |
| 0.6323 |
| 0.6528 |
| 0.6379 |
| 0.6440 |
| 0.6439 |
| 0.6560 |
| 0.6646 |
| 0.6519 |
| 0.6560 |
| 0.6489 |
| 0.6607 |
| 0.6352 |
| 0.6264 |
| 0.6330 |
| 0.6169 |
| 0.6175 |
| 0.6248 |
| 0.6220 |
| 0.6429 |
| 0.6540 |
| 0.6687 |
| 0.6601 |
| 0.6620 |
| 0.6573 |
| 0.6569 |
| 0.6591 |
| 0.6687 |
| 0.6693 |
| 0.6672 |
| 0.6813 |
| 0.6865 |
| 0.6836 |
| 0.6986 |
| 0.7104 |
| 0.6978 |
| 0.6995 |
| 0.7159 |
| 0.7157 |
| 0.7174 |
| 0.7123 |
| 0.7120 |
| 0.7112 |
| 0.6916 |
| 0.7128 |
| 0.7099 |
| 0.7009 |
| 0.7221 |
| 0.7399 |
| 0.7415 |
| 0.7562 |
| 0.7536 |
| 0.7691 |
| 0.7622 |
| 0.7610 |
| 0.7562 |
| 0.7549 |
| 0.7599 |
| 0.7546 |
| 0.7473 |
| 0.7483 |
| 0.7434 |
| 0.7599 |
| 0.7415 |
| 0.7567 |
| 0.7667 |
| 0.7782 |
| 0.7630 |
| 0.7585 |
| 0.7895 |
| 0.7603 |
| 0.7650 |
| 0.7401 |
| 0.7519 |
| 0.7586 |
| 0.7504 |
| 0.7359 |
| 0.7656 |
| 0.7873 |
| 0.7943 |
| 0.7912 |
| 0.7838 |
| 0.8034 |
| 0.7901 |
| 0.8060 |
| 0.8004 |
| 0.8037 |
| 0.8210 |
| 0.8159 |
| 0.8058 |
| 0.8173 |
| 0.8244 |
| 0.8516 |
| 0.8355 |
| 0.8282 |
| 0.8435 |
| 0.8483 |
| 0.8416 |
| 0.8486 |
| 0.8464 |
| 0.8228 |
| 0.8166 |
| 0.8215 |
| 0.8111 |
| 0.8113 |
| 0.7995 |
| 0.7771 |
| 0.7756 |
| 0.7603 |
| 0.7790 |
| 0.7868 |
| 0.7848 |
| 0.7531 |
| 0.7774 |
| 0.8033 |
| 0.8015 |
| 0.8078 |
| 0.8236 |
| 0.8096 |
| 0.8089 |
| 0.8159 |
| 0.8068 |
| 0.7918 |
| 0.7846 |
| 0.7824 |
| 0.7623 |
| 0.7659 |
| 0.7581 |
| 0.7577 |
| 0.7601 |
| 0.7679 |
| 0.7507 |
| 0.7318 |
| 0.7459 |
| 0.7518 |
| 0.7510 |
| 0.7373 |
| 0.7882 |
| 0.7821 |
| 0.7942 |
| 0.7768 |
| 0.8036 |
| 0.7878 |
| 0.7965 |
| 0.7891 |
| 0.8094 |
| 0.7684 |
| 0.7981 |
| 0.8292 |
| 0.8324 |
| 0.8561 |
| 0.8701 |
| 0.8778 |
| 0.9013 |
| 0.9036 |
| 0.9094 |
| 0.9140 |
| 0.9267 |
| 0.9129 |
| 0.9252 |
| 0.9294 |
| 0.9170 |
| 0.9033 |
| 0.9104 |
| 0.9248 |
| 0.9246 |
| 0.8990 |
| 0.9012 |
| 0.9012 |
| 0.9094 |
| 0.9134 |
| 0.9220 |
| 0.9002 |
| 0.9117 |
| 0.9250 |
| 0.9157 |
| 0.9317 |
| 0.9179 |
| 0.9287 |