Istoria de rate de zi cu zi AED /BWP întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 dirham din Emiratele Arabe Unite = 3.8671 pula Botswana
minim asupra
1 dirham din Emiratele Arabe Unite = 1.1598 pula Botswana
Istoria Prețul de BWP / AED
Date | AED/BWP |
| 3.7892 |
| 3.7272 |
| 3.6967 |
| 3.6829 |
| 3.6981 |
| 3.6969 |
| 3.7339 |
| 3.7745 |
| 3.7538 |
| 3.6949 |
| 3.7416 |
| 3.7371 |
| 3.7271 |
| 3.6926 |
| 3.7411 |
| 3.7545 |
| 3.7265 |
| 3.7368 |
| 3.7338 |
| 3.7023 |
| 3.7335 |
| 3.6804 |
| 3.6873 |
| 3.6600 |
| 3.6565 |
| 3.6594 |
| 3.7335 |
| 3.6917 |
| 3.6801 |
| 3.6582 |
| 3.7148 |
| 3.6550 |
| 3.7166 |
| 3.7436 |
| 3.7255 |
| 3.7700 |
| 3.7495 |
| 3.7049 |
| 3.7239 |
| 3.7038 |
| 3.6996 |
| 3.6796 |
| 3.6942 |
| 3.6935 |
| 3.6523 |
| 3.5657 |
| 3.5754 |
| 3.5693 |
| 3.6673 |
| 3.6560 |
| 3.6485 |
| 3.6034 |
| 3.6503 |
| 3.7179 |
| 3.7449 |
| 3.7015 |
| 3.6710 |
| 3.5925 |
| 3.5995 |
| 3.5627 |
| 3.5747 |
| 3.6000 |
| 3.6058 |
| 3.6253 |
| 3.5856 |
| 3.5733 |
| 3.5300 |
| 3.4851 |
| 3.4750 |
| 3.4684 |
| 3.4764 |
| 3.4733 |
| 3.4886 |
| 3.5134 |
| 3.5246 |
| 3.5031 |
| 3.5070 |
| 3.5514 |
| 3.5376 |
| 3.6110 |
| 3.6664 |
| 3.6510 |
| 3.6503 |
| 3.6489 |
| 3.6290 |
| 3.6424 |
| 3.5752 |
| 3.5002 |
| 3.5265 |
| 3.4855 |
| 3.4848 |
| 3.4031 |
| 3.4264 |
| 3.4043 |
| 3.4322 |
| 3.4745 |
| 3.4656 |
| 3.3648 |
| 3.3230 |
| 3.3358 |
| 3.3422 |
| 3.2452 |
| 3.2515 |
| 3.2805 |
| 3.3497 |
| 3.3395 |
| 3.2975 |
| 3.2684 |
| 3.1496 |
| 3.1647 |
| 3.1821 |
| 3.1746 |
| 3.1346 |
| 3.1432 |
| 3.1596 |
| 3.1810 |
| 3.1409 |
| 3.1453 |
| 3.1689 |
| 3.2026 |
| 3.1754 |
| 3.2030 |
| 3.1919 |
| 3.1949 |
| 3.2109 |
| 3.1774 |
| 3.1124 |
| 3.0864 |
| 3.1159 |
| 3.0571 |
| 3.0554 |
| 3.0765 |
| 3.0692 |
| 3.0749 |
| 3.0456 |
| 2.9850 |
| 2.9834 |
| 3.0211 |
| 3.0802 |
| 3.0283 |
| 3.0143 |
| 2.9883 |
| 3.0321 |
| 2.9982 |
| 2.9907 |
| 2.9849 |
| 2.9495 |
| 2.9623 |
| 2.9031 |
| 2.8715 |
| 2.8937 |
| 2.9168 |
| 2.9326 |
| 2.9186 |
| 2.9689 |
| 2.9388 |
| 2.9531 |
| 2.9839 |
| 2.9984 |
| 3.0214 |
| 2.9806 |
| 2.9937 |
| 3.0551 |
| 3.0033 |
| 2.9721 |
| 2.9352 |
| 2.9937 |
| 2.9890 |
| 2.9969 |
| 3.0154 |
| 3.0196 |
| 2.9276 |
| 2.9386 |
| 2.9636 |
| 2.9760 |
| 3.0011 |
| 3.0071 |
| 3.0093 |
| 3.0178 |
| 3.0239 |
| 3.1118 |
| 3.1004 |
| 3.1149 |
| 3.1226 |
| 3.1142 |
| 3.1725 |
| 3.1308 |
| 3.1294 |
| 3.1329 |
| 3.1194 |
| 3.1480 |
| 3.1860 |
| 3.2177 |
| 3.1726 |
| 3.1069 |
| 3.1406 |
| 3.1544 |
| 3.1804 |
| 3.1977 |
| 3.2105 |
| 3.1928 |
| 3.1577 |
| 3.2206 |
| 3.2435 |
| 3.3167 |
| 3.3084 |
| 3.3193 |
| 3.3355 |
| 3.3329 |
| 3.2404 |
| 3.3424 |
| 3.2408 |
| 3.2445 |
| 3.1251 |
| 3.0490 |
| 3.0401 |
| 3.0150 |
| 2.9880 |
| 3.0064 |
| 2.9718 |
| 2.9420 |
| 2.9370 |
| 2.9195 |
| 2.9036 |
| 2.8873 |
| 2.9088 |
| 2.9273 |
| 2.9431 |
| 2.9599 |
| 2.9591 |
| 2.9626 |
| 2.9726 |
| 2.9590 |
| 2.9427 |
| 2.9591 |
| 2.9697 |
| 3.0053 |
| 3.0164 |
| 2.9669 |
| 2.9554 |
| 2.9601 |
| 3.0172 |
| 2.9922 |
| 3.0068 |
| 3.0094 |
| 2.9675 |
| 2.9139 |
| 2.8795 |
| 2.8814 |
| 2.8955 |
| 2.9096 |
| 2.9043 |
| 2.9670 |
| 2.9688 |
| 2.9582 |
| 2.9284 |
| 2.9287 |
| 2.9082 |
| 2.9274 |
| 2.9206 |
| 2.8927 |
| 2.8783 |
| 2.8939 |
| 2.9258 |
| 2.9201 |
| 2.9172 |
| 2.9229 |
| 2.9006 |
| 2.8633 |
| 2.8755 |
| 2.8515 |
| 2.8129 |
| 2.8375 |
| 2.8672 |
| 2.8629 |
| 2.8689 |
| 2.9166 |
| 2.9387 |
| 2.9245 |
| 2.9089 |
| 2.8765 |
| 2.8727 |
| 2.8841 |
| 2.9264 |
| 2.9207 |
| 2.9055 |
| 2.8995 |
| 2.9004 |
| 2.9065 |
| 2.8953 |
| 2.8874 |
| 2.9749 |
| 2.9802 |
| 2.9419 |
| 2.8982 |
| 2.9276 |
| 2.9216 |
| 2.8179 |
| 2.7852 |
| 2.8123 |
| 2.7800 |
| 2.7914 |
| 2.8445 |
| 2.8086 |
| 2.8138 |
| 2.7594 |
| 2.7148 |
| 2.7003 |
| 2.7323 |
| 2.6680 |
| 2.6952 |
| 2.6763 |
| 2.6503 |
| 2.6316 |
| 2.6226 |
| 2.6039 |
| 2.5772 |
| 2.6189 |
| 2.6061 |
| 2.6161 |
| 2.5749 |
| 2.5768 |
| 2.6206 |
| 2.6214 |
| 2.6131 |
| 2.6370 |
| 2.6579 |
| 2.6941 |
| 2.6699 |
| 2.7236 |
| 2.7401 |
| 2.8230 |
| 2.8164 |
| 2.8303 |
| 2.8641 |
| 2.9020 |
| 2.8715 |
| 2.8656 |
| 2.8291 |
| 2.7877 |
| 2.8372 |
| 2.8236 |
| 2.7830 |
| 2.7647 |
| 2.7467 |
| 2.7499 |
| 2.7492 |
| 2.7652 |
| 2.7915 |
| 2.7988 |
| 2.7499 |
| 2.7671 |
| 2.7784 |
| 2.8196 |
| 2.7879 |
| 2.7828 |
| 2.7897 |
| 2.7797 |
| 2.7609 |
| 2.7932 |
| 2.8041 |
| 2.8279 |
| 2.8570 |
| 2.8347 |
| 2.8093 |
| 2.8644 |
| 2.9051 |
| 2.8661 |
| 2.7498 |
| 2.7974 |
| 2.8464 |
| 2.8493 |
| 2.8258 |
| 2.8407 |
| 2.8797 |
| 2.8421 |
| 2.8677 |
| 2.8600 |
| 2.8859 |
| 2.9026 |
| 2.9159 |
| 2.9440 |
| 2.9603 |
| 2.9011 |
| 2.8906 |
| 2.9362 |
| 2.9841 |
| 2.9473 |
| 2.8558 |
| 2.8788 |
| 2.9105 |
| 2.9399 |
| 2.8835 |
| 2.8626 |
| 2.8479 |
| 2.8942 |
| 2.9285 |
| 2.9337 |
| 2.9247 |
| 2.8328 |
| 2.8293 |
| 2.8611 |
| 2.8716 |
| 2.9346 |
| 2.9155 |
| 2.9517 |
| 2.9486 |
| 3.0133 |
| 2.9552 |
| 2.9689 |
| 3.0382 |
| 3.0368 |
| 3.0603 |
| 2.9962 |
| 2.9695 |
| 2.8883 |
| 2.9122 |
| 2.9413 |
| 2.9876 |
| 2.9580 |
| 3.0410 |
| 3.0130 |
| 3.0056 |
| 3.0670 |
| 3.0771 |
| 3.0366 |
| 3.0649 |
| 3.0766 |
| 3.1250 |
| 3.1570 |
| 3.1727 |
| 3.1012 |
| 3.0623 |
| 3.0226 |
| 3.0138 |
| 3.0970 |
| 2.9459 |
| 2.9444 |
| 2.9045 |
| 2.9418 |
| 2.9402 |
| 2.8685 |
| 2.8555 |
| 2.7864 |
| 2.8032 |
| 2.8533 |
| 2.8885 |
| 2.8155 |
| 2.8336 |
| 2.8812 |
| 2.8137 |
| 2.7880 |
| 2.7756 |
| 2.7630 |
| 2.7610 |
| 2.7440 |
| 2.7343 |
| 2.7321 |
| 2.7210 |
| 2.6992 |
| 2.6747 |
| 2.7146 |
| 2.7428 |
| 2.7166 |
| 2.6742 |
| 2.6421 |
| 2.6733 |
| 2.6807 |
| 2.6940 |
| 2.7029 |
| 2.7255 |
| 2.6653 |
| 2.7048 |
| 2.6813 |
| 2.7508 |
| 2.6985 |
| 2.6421 |
| 2.6288 |
| 2.6248 |
| 2.6158 |
| 2.6186 |
| 2.6115 |
| 2.6194 |
| 2.5958 |
| 2.6192 |
| 2.5956 |
| 2.5892 |
| 2.5848 |
| 2.5747 |
| 2.5121 |
| 2.5022 |
| 2.5236 |
| 2.5349 |
| 2.5001 |
| 2.4794 |
| 2.4881 |
| 2.4883 |
| 2.5146 |
| 2.5212 |
| 2.4953 |
| 2.4802 |
| 2.4489 |
| 2.4240 |
| 2.4262 |
| 2.4073 |
| 2.4144 |
| 2.4139 |
| 2.3906 |
| 2.4072 |
| 2.4084 |
| 2.4174 |
| 2.3923 |
| 2.3995 |
| 2.4109 |
| 2.3970 |
| 2.3976 |
| 2.3637 |
| 2.3682 |
| 2.3593 |
| 2.3753 |
| 2.3951 |
| 2.3844 |
| 2.3803 |
| 2.3892 |
| 2.3893 |
| 2.4217 |
| 2.4020 |
| 2.4101 |
| 2.4154 |
| 2.4359 |
| 2.4235 |
| 2.4604 |
| 2.4686 |
| 2.4610 |
| 2.4310 |
| 2.4107 |
| 2.4132 |
| 2.3828 |
| 2.3662 |
| 2.3581 |
| 2.3626 |
| 2.3506 |
| 2.3314 |
| 2.3385 |
| 2.3744 |
| 2.3470 |
| 2.2921 |
| 2.2990 |
| 2.3144 |
| 2.3242 |
| 2.3273 |
| 2.3048 |
| 2.3019 |
| 2.3322 |
| 2.3638 |
| 2.3623 |
| 2.3541 |
| 2.3126 |
| 2.3168 |
| 2.3129 |
| 2.3196 |
| 2.3383 |
| 2.3805 |
| 2.3361 |
| 2.3568 |
| 2.3137 |
| 2.3532 |
| 2.3417 |
| 2.2996 |
| 2.2765 |
| 2.2298 |
| 2.2066 |
| 2.2104 |
| 2.2390 |
| 2.2167 |
| 2.2149 |
| 2.2420 |
| 2.2635 |
| 2.2341 |
| 2.2294 |
| 2.2191 |
| 2.1977 |
| 2.1709 |
| 2.1799 |
| 2.1850 |
| 2.1857 |
| 2.1729 |
| 2.1454 |
| 2.1281 |
| 2.1171 |
| 2.1311 |
| 2.1226 |
| 2.1459 |
| 2.1673 |
| 2.1685 |
| 2.1723 |
| 2.1584 |
| 2.1567 |
| 2.1462 |
| 2.1334 |
| 2.1544 |
| 2.1719 |
| 2.0961 |
| 2.0824 |
| 2.0768 |
| 2.0793 |
| 2.1136 |
| 2.1173 |
| 2.1092 |
| 2.0840 |
| 2.0917 |
| 2.0953 |
| 2.1342 |
| 2.0963 |
| 2.1316 |
| 2.1056 |
| 2.1400 |
| 2.1314 |
| 2.1396 |
| 2.1526 |
| 2.1240 |
| 2.1143 |
| 2.0906 |
| 2.0289 |
| 2.0202 |
| 2.0276 |
| 2.0547 |
| 2.0170 |
| 1.9905 |
| 1.9944 |
| 1.9646 |
| 1.9657 |
| 1.9615 |
| 1.9759 |
| 1.9702 |
| 1.9768 |
| 1.9561 |
| 2.0029 |
| 2.0170 |
| 2.0455 |
| 2.0604 |
| 2.0393 |
| 2.0445 |
| 2.0824 |
| 2.0448 |
| 2.0100 |
| 2.0604 |
| 2.0608 |
| 1.9968 |
| 1.9821 |
| 1.9614 |
| 1.9969 |
| 1.9810 |
| 1.9801 |
| 2.0255 |
| 1.9946 |
| 1.9438 |
| 1.8882 |
| 1.8472 |
| 1.8268 |
| 1.8506 |
| 1.8493 |
| 1.8167 |
| 1.7674 |
| 1.7847 |
| 1.8238 |
| 1.7915 |
| 1.7748 |
| 1.8024 |
| 1.7861 |
| 1.7849 |
| 1.7668 |
| 1.8045 |
| 1.8290 |
| 1.8136 |
| 1.7637 |
| 1.7330 |
| 1.7599 |
| 1.7932 |
| 1.7578 |
| 1.7605 |
| 1.7934 |
| 1.8127 |
| 1.7999 |
| 1.8197 |
| 1.8108 |
| 1.8405 |
| 1.8738 |
| 1.8622 |
| 1.8444 |
| 1.8226 |
| 1.8098 |
| 1.8125 |
| 1.7629 |
| 1.7864 |
| 1.7998 |
| 1.7971 |
| 1.8278 |
| 1.8452 |
| 1.8118 |
| 1.8007 |
| 1.7758 |
| 1.7996 |
| 1.7827 |
| 1.7807 |
| 1.7797 |
| 1.8001 |
| 1.7995 |
| 1.8335 |
| 1.8434 |
| 1.8446 |
| 1.8644 |
| 1.8799 |
| 1.8567 |
| 1.8662 |
| 1.9447 |
| 1.8653 |
| 1.9176 |
| 1.9163 |
| 1.9341 |
| 1.9158 |
| 1.9133 |
| 1.9219 |
| 1.9496 |
| 2.0012 |
| 1.9931 |
| 1.9104 |
| 1.8960 |
| 1.8606 |
| 1.8513 |
| 1.8633 |
| 1.8290 |
| 1.8436 |
| 1.9042 |
| 1.8504 |
| 1.8394 |
| 1.8777 |
| 1.8968 |
| 1.8842 |
| 1.8897 |
| 1.8916 |
| 1.8598 |
| 1.8505 |
| 1.8223 |
| 1.8034 |
| 1.8288 |
| 1.8323 |
| 1.8437 |
| 1.8187 |
| 1.8054 |
| 1.7874 |
| 1.8175 |
| 1.7956 |
| 1.8053 |
| 1.8611 |
| 1.7998 |
| 1.7815 |
| 1.7970 |
| 1.8252 |
| 1.7903 |
| 1.8135 |
| 1.8098 |
| 1.8356 |
| 1.8559 |
| 1.8486 |
| 1.9184 |
| 1.9053 |
| 1.8478 |
| 1.8486 |
| 1.9101 |
| 1.8707 |
| 1.8925 |
| 1.8550 |
| 1.9091 |
| 1.8891 |
| 1.9085 |
| 1.8657 |
| 1.9205 |
| 1.9940 |
| 1.9502 |
| 1.9499 |
| 2.0114 |
| 2.0492 |
| 2.0425 |
| 2.0388 |
| 2.1295 |
| 2.0989 |
| 2.1767 |
| 2.2495 |
| 2.2246 |
| 2.1738 |
| 2.1673 |
| 2.1264 |
| 2.1868 |
| 2.1876 |
| 2.1513 |
| 2.1072 |
| 2.0778 |
| 2.0959 |
| 2.1188 |
| 2.1650 |
| 2.1926 |
| 2.1753 |
| 2.2031 |
| 2.1832 |
| 2.1668 |
| 2.1115 |
| 2.3110 |
| 2.1377 |
| 2.0504 |
| 1.9608 |
| 1.8647 |
| 1.8626 |
| 1.8692 |
| 1.8264 |
| 1.8023 |
| 1.7987 |
| 1.8081 |
| 1.7861 |
| 1.7182 |
| 1.7469 |
| 1.7503 |
| 1.7543 |
| 1.7678 |
| 1.7734 |
| 1.8043 |
| 1.8183 |
| 1.7856 |
| 1.7395 |
| 1.7384 |
| 1.7611 |
| 1.7449 |
| 1.7291 |
| 1.7336 |
| 1.7600 |
| 1.7733 |
| 1.7619 |
| 1.7783 |
| 1.7791 |
| 1.7829 |
| 1.7960 |
| 1.7900 |
| 1.7694 |
| 1.7622 |
| 1.7559 |
| 1.7115 |
| 1.6849 |
| 1.6746 |
| 1.6297 |
| 1.6580 |
| 1.6797 |
| 1.6797 |
| 1.6316 |
| 1.6203 |
| 1.6341 |
| 1.6315 |
| 1.6167 |
| 1.6215 |
| 1.6075 |
| 1.6032 |
| 1.6545 |
| 1.6338 |
| 1.6589 |
| 1.6512 |
| 1.7025 |
| 1.7009 |
| 1.6875 |
| 1.7005 |
| 1.6865 |
| 1.6842 |
| 1.6849 |
| 1.6843 |
| 1.6794 |
| 1.6394 |
| 1.6746 |
| 1.6747 |
| 1.6718 |
| 1.7032 |
| 1.6963 |
| 1.7068 |
| 1.6904 |
| 1.6748 |
| 1.6539 |
| 1.6490 |
| 1.6645 |
| 1.6544 |
| 1.6695 |
| 1.6908 |
| 1.6798 |
| 1.7014 |
| 1.7009 |
| 1.7227 |
| 1.7062 |
| 1.7443 |
| 1.6766 |
| 1.6799 |
| 1.6852 |
| 1.7007 |
| 1.7012 |
| 1.6847 |
| 1.7058 |
| 1.6497 |
| 1.6493 |
| 1.6492 |
| 1.6477 |
| 1.6541 |
| 1.6595 |
| 1.6594 |
| 1.6795 |
| 1.6803 |
| 1.7116 |
| 1.7064 |
| 1.7331 |
| 1.7286 |
| 1.7674 |
| 1.7448 |
| 1.6955 |
| 1.6943 |
| 1.6853 |
| 1.6390 |
| 1.6540 |
| 1.6045 |
| 1.5951 |
| 1.5960 |
| 1.6013 |
| 1.6394 |
| 1.6590 |
| 1.6445 |
| 1.6497 |
| 1.5937 |
| 1.5925 |
| 1.5773 |
| 1.5551 |
| 1.5333 |
| 1.4635 |
| 1.4630 |
| 1.4626 |
| 1.4707 |
| 1.4608 |
| 1.4712 |
| 1.4709 |
| 1.4913 |
| 1.5158 |
| 1.5025 |
| 1.4951 |
| 1.4852 |
| 1.4806 |
| 1.4613 |
| 1.4800 |
| 1.4647 |
| 1.4638 |
| 1.4361 |
| 1.4449 |
| 1.4547 |
| 1.3844 |
| 1.4953 |
| 1.5091 |
| 1.4961 |
| 1.5025 |
| 1.5257 |
| 1.5338 |
| 1.5503 |
| 1.5456 |
| 1.5368 |
| 1.5261 |
| 1.5144 |
| 1.5051 |
| 1.4870 |
| 1.4667 |
| 1.4820 |
| 1.4692 |
| 1.4415 |
| 1.4790 |
| 1.4781 |
| 1.4632 |
| 1.4774 |
| 1.4847 |
| 1.5105 |
| 1.5031 |
| 1.5286 |
| 1.5313 |
| 1.4986 |
| 1.5002 |
| 1.5283 |
| 1.4983 |
| 1.3011 |
| 1.2988 |
| 1.2786 |
| 1.2319 |
| 1.2337 |
| 1.2281 |
| 1.2577 |
| 1.2330 |
| 1.2525 |
| 1.2486 |
| 1.2383 |
| 1.1931 |
| 1.2089 |
| 1.1898 |
| 1.2117 |
| 1.2396 |
| 1.2367 |
| 1.2152 |
| 1.2142 |
| 1.2200 |
| 1.2252 |
| 1.1608 |
| 1.1601 |
| 1.1801 |
| 1.1886 |
| 1.1823 |
| 1.2061 |
| 1.2186 |
| 1.2346 |
| 1.2398 |
| 1.2396 |
| 1.2523 |
| 1.2765 |
| 1.2992 |
| 1.2913 |
| 1.2821 |
| 1.3057 |
| 1.3175 |
| 1.3187 |
| 1.3239 |
| 1.3060 |
| 1.2893 |
| 1.2520 |
| 1.2560 |
| 1.2548 |
| 1.2169 |
| 1.2370 |
| 1.2464 |
| 1.2521 |
| 1.2819 |
| 1.3124 |
| 1.2937 |
| 1.3045 |
| 1.3320 |
| 1.3611 |
| 1.3788 |
| 1.3505 |
| 1.3377 |