Sejarah kurs harian XDG /LKR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 DogeCoin = 134.6341 Rupee Sri Lanka
minimum pada
1 DogeCoin = 0.0176 Rupee Sri Lanka
Date | XDG/LKR |
---|---|
50.2569 | |
50.2019 | |
49.7745 | |
47.4734 | |
45.1381 | |
46.8102 | |
41.8515 | |
48.5425 | |
47.6048 | |
60.5822 | |
60.7482 | |
54.7503 | |
43.7398 | |
53.9253 | |
54.4523 | |
27.3317 | |
27.7874 | |
25.7113 | |
24.6848 | |
26.0324 | |
25.9564 | |
26.1082 | |
26.1557 | |
29.8230 | |
30.7355 | |
29.5859 | |
30.2316 | |
29.0198 | |
25.7198 | |
26.1983 | |
25.0500 | |
24.6725 | |
22.7206 | |
21.1992 | |
19.5314 | |
19.0967 | |
20.0534 | |
19.7680 | |
20.0511 | |
19.4283 | |
20.1051 | |
20.5166 | |
20.3359 | |
23.8930 | |
23.7871 | |
24.7595 | |
24.6878 | |
22.2338 | |
20.6945 | |
21.1459 | |
20.0058 | |
19.0987 | |
18.4892 | |
19.3254 | |
21.6433 | |
22.3230 | |
22.6606 | |
22.9378 | |
24.9741 | |
25.3674 | |
29.6700 | |
24.0730 | |
25.3821 | |
29.4406 | |
32.0524 | |
29.7816 | |
33.4537 | |
31.6106 | |
32.0674 | |
31.0919 | |
28.5752 | |
26.3965 | |
27.6457 | |
26.3897 | |
32.4396 | |
36.5377 | |
34.5543 | |
26.6206 | |
31.1842 | |
42.6094 | |
45.5257 | |
21.8217 | |
22.1040 | |
21.9743 | |
21.8131 | |
22.0156 | |
21.0830 | |
23.1464 | |
22.2075 | |
22.7919 | |
24.1893 | |
27.9821 | |
25.3979 | |
24.4892 | |
22.8820 | |
23.6219 | |
22.8792 | |
24.3359 | |
26.1843 | |
21.3965 | |
20.3013 | |
29.5060 | |
31.5724 | |
30.5515 | |
30.6219 | |
39.1643 | |
46.2749 | |
53.8624 | |
33.4109 | |
28.6395 | |
23.3937 | |
25.9240 | |
27.2778 | |
29.2185 | |
33.8718 | |
28.9183 | |
27.0974 | |
34.1962 | |
29.0173 | |
34.3783 | |
38.8664 | |
33.6765 | |
30.8937 | |
35.3036 | |
43.8418 | |
43.8431 | |
51.9313 | |
56.7057 | |
54.4928 | |
53.8079 | |
50.4486 | |
45.3749 | |
48.3988 | |
40.3028 | |
41.8219 | |
47.4873 | |
61.7598 | |
56.1792 | |
63.5575 | |
64.2468 | |
50.7083 | |
40.3573 | |
42.1944 | |
34.7726 | |
41.1000 | |
46.4327 | |
51.5992 | |
42.3931 | |
64.1348 | |
70.5118 | |
64.2665 | |
70.2976 | |
98.7713 | |
88.0948 | |
83.2534 | |
52.0128 | |
76.6269 | |
14.2622 | |
11.7181 | |
10.7485 | |
11.0508 | |
11.2174 | |
9.6430 | |
10.3535 | |
11.5938 | |
15.7527 | |
7.0581 | |
1.6818 | |
1.7577 | |
1.4295 | |
1.8014 | |
0.8732 | |
0.8996 | |
0.6071 | |
0.6207 | |
0.6528 | |
0.6299 | |
0.5309 | |
0.4959 | |
0.4649 | |
0.4914 | |
0.4771 | |
0.4925 | |
0.4820 | |
0.4992 | |
0.4882 | |
0.5154 | |
0.5144 | |
0.6003 | |
0.6292 | |
0.6654 | |
0.6472 | |
0.6336 | |
0.5859 | |
0.6025 | |
0.5950 | |
0.4656 | |
0.4344 | |
0.4622 | |
0.4633 | |
0.4771 | |
0.4796 | |
0.4723 | |
0.4795 | |
0.4594 | |
0.4682 | |
0.4563 | |
0.3876 | |
0.3678 | |
0.3810 | |
0.3410 | |
0.3301 | |
0.2969 | |
0.3891 | |
0.4319 | |
0.4664 | |
0.4842 | |
0.5455 | |
0.4423 | |
0.4367 | |
0.4328 | |
0.4236 | |
0.4421 | |
0.3721 | |
0.3764 | |
0.3895 | |
0.4018 | |
0.4032 | |
0.4166 | |
0.4613 | |
0.4852 | |
0.4678 | |
0.4818 | |
0.4806 | |
0.4591 | |
0.4323 | |
0.4384 | |
0.4601 | |
0.4404 | |
0.4445 | |
0.4633 | |
0.4738 | |
0.4919 | |
0.5129 | |
0.5528 | |
0.4988 | |
0.5281 | |
0.5421 | |
0.6265 | |
0.5641 | |
0.5852 | |
0.5639 | |
0.5442 | |
0.5871 | |
0.5520 | |
0.5333 | |
0.4889 | |
0.4526 | |
0.4349 | |
0.4933 | |
0.4856 | |
0.5373 | |
0.4312 | |
0.3622 | |
0.3724 | |
0.3515 | |
0.3568 | |
0.3652 | |
0.3812 | |
0.3396 | |
0.3344 | |
0.3537 | |
0.3814 | |
0.4002 | |
0.4207 | |
0.4342 | |
0.4627 | |
0.4083 | |
0.3702 | |
0.4253 | |
0.3838 | |
0.4327 | |
0.5339 | |
0.6320 | |
0.6692 | |
0.7539 | |
0.8856 | |
0.9525 | |
0.9989 | |
0.9610 | |
1.0319 | |
1.0764 | |
0.8352 | |
0.3950 | |
0.3911 | |
0.3705 | |
0.4453 | |
0.5209 | |
0.5453 | |
0.4389 | |
0.4195 | |
0.4273 | |
0.3917 | |
0.4856 | |
0.5035 | |
0.5666 | |
0.5185 | |
0.6502 | |
0.7106 | |
0.7772 | |
0.8708 | |
0.8653 | |
0.7117 | |
0.4266 | |
0.4291 | |
0.5028 | |
0.5354 | |
0.6125 | |
0.9973 | |
1.0650 | |
0.8410 | |
0.5381 | |
1.0945 | |
1.0191 | |
1.6366 | |
2.3754 | |
1.2867 | |
1.4874 | |
0.9870 | |
0.4302 | |
0.3611 | |
0.3021 | |
0.2148 | |
0.1805 | |
0.1558 | |
0.1779 | |
0.1544 | |
0.1660 | |
0.1165 | |
0.1402 | |
0.2231 | |
0.2660 | |
0.2773 | |
0.2561 | |
0.2658 | |
0.2990 | |
0.2659 | |
0.3042 | |
0.2251 | |
0.3308 | |
0.4018 | |
0.4118 | |
0.5008 | |
0.4958 | |
0.5928 | |
0.4175 | |
0.5320 | |
0.1744 | |
0.2253 | |
0.1040 | |
0.0785 | |
0.0698 | |
0.0589 | |
0.0683 | |
0.0372 | |
0.0349 | |
0.0373 | |
0.0313 | |
0.0309 | |
0.0313 | |
0.0313 | |
0.0319 | |
0.0308 | |
0.0313 | |
0.0305 | |
0.0342 | |
0.0332 | |
0.0349 | |
0.0327 | |
0.0333 | |
0.0319 | |
0.0325 | |
0.0329 | |
0.0328 | |
0.0356 | |
0.0328 | |
0.0324 | |
0.0329 | |
0.0336 | |
0.0347 | |
0.0335 | |
0.0344 | |
0.0328 | |
0.0346 | |
0.0328 | |
0.0333 | |
0.0351 | |
0.0345 | |
0.0330 | |
0.0357 | |
0.0371 | |
0.0388 | |
0.0416 | |
0.0468 | |
0.0393 | |
0.0349 | |
0.0345 | |
0.0328 | |
0.0336 | |
0.0322 | |
0.0327 | |
0.0330 | |
0.0324 | |
0.0294 | |
0.0320 | |
0.0315 | |
0.0303 | |
0.0342 | |
0.0316 | |
0.0365 | |
0.0411 | |
0.0432 | |
0.0407 | |
0.0397 | |
0.0278 | |
0.0216 | |
0.0238 | |
0.0209 | |
0.0207 | |
0.0206 | |
0.0204 | |
0.0180 | |
0.0187 | |
0.0181 | |
0.0176 |