Historique des taux quotidiens XDG /LKR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 DogeCoin = 134.6341 roupie srilankaise
le minimum le
1 DogeCoin = 0.0176 roupie srilankaise
Historique des prix LKR / XDG
Date | XDG/LKR |
| 49.6658 |
| 50.2019 |
| 49.7745 |
| 47.4734 |
| 45.1381 |
| 46.8102 |
| 41.8515 |
| 48.5425 |
| 47.6048 |
| 60.5822 |
| 60.7482 |
| 54.7503 |
| 43.7398 |
| 53.9253 |
| 54.4523 |
| 27.3317 |
| 27.7874 |
| 25.7113 |
| 24.6848 |
| 26.0324 |
| 25.9564 |
| 26.1082 |
| 26.1557 |
| 29.8230 |
| 30.7355 |
| 29.5859 |
| 30.2316 |
| 29.0198 |
| 25.7198 |
| 26.1983 |
| 25.0500 |
| 24.6725 |
| 22.7206 |
| 21.1992 |
| 19.5314 |
| 19.0967 |
| 20.0534 |
| 19.7680 |
| 20.0511 |
| 19.4283 |
| 20.1051 |
| 20.5166 |
| 20.3359 |
| 23.8930 |
| 23.7871 |
| 24.7595 |
| 24.6878 |
| 22.2338 |
| 20.6945 |
| 21.1459 |
| 20.0058 |
| 19.0987 |
| 18.4892 |
| 19.3254 |
| 21.6433 |
| 22.3230 |
| 22.6606 |
| 22.9378 |
| 24.9741 |
| 25.3674 |
| 29.6700 |
| 24.0730 |
| 25.3821 |
| 29.4406 |
| 32.0524 |
| 29.7816 |
| 33.4537 |
| 31.6106 |
| 32.0674 |
| 31.0919 |
| 28.5752 |
| 26.3965 |
| 27.6457 |
| 26.3897 |
| 32.4396 |
| 36.5377 |
| 34.5543 |
| 26.6206 |
| 31.1842 |
| 42.6094 |
| 45.5257 |
| 21.8217 |
| 22.1040 |
| 21.9743 |
| 21.8131 |
| 22.0156 |
| 21.0830 |
| 23.1464 |
| 22.2075 |
| 22.7919 |
| 24.1893 |
| 27.9821 |
| 25.3979 |
| 24.4892 |
| 22.8820 |
| 23.6219 |
| 22.8792 |
| 24.3359 |
| 26.1843 |
| 21.3965 |
| 20.3013 |
| 29.5060 |
| 31.5724 |
| 30.5515 |
| 30.6219 |
| 39.1643 |
| 46.2749 |
| 53.8624 |
| 33.4109 |
| 28.6395 |
| 23.3937 |
| 25.9240 |
| 27.2778 |
| 29.2185 |
| 33.8718 |
| 28.9183 |
| 27.0974 |
| 34.1962 |
| 29.0173 |
| 34.3783 |
| 38.8664 |
| 33.6765 |
| 30.8937 |
| 35.3036 |
| 43.8418 |
| 43.8431 |
| 51.9313 |
| 56.7057 |
| 54.4928 |
| 53.8079 |
| 50.4486 |
| 45.3749 |
| 48.3988 |
| 40.3028 |
| 41.8219 |
| 47.4873 |
| 61.7598 |
| 56.1792 |
| 63.5575 |
| 64.2468 |
| 50.7083 |
| 40.3573 |
| 42.1944 |
| 34.7726 |
| 41.1000 |
| 46.4327 |
| 51.5992 |
| 42.3931 |
| 64.1348 |
| 70.5118 |
| 64.2665 |
| 70.2976 |
| 98.7713 |
| 88.0948 |
| 83.2534 |
| 52.0128 |
| 76.6269 |
| 14.2622 |
| 11.7181 |
| 10.7485 |
| 11.0508 |
| 11.2174 |
| 9.6430 |
| 10.3535 |
| 11.5938 |
| 15.7527 |
| 7.0581 |
| 1.6818 |
| 1.7577 |
| 1.4295 |
| 1.8014 |
| 0.8732 |
| 0.8996 |
| 0.6071 |
| 0.6207 |
| 0.6528 |
| 0.6299 |
| 0.5309 |
| 0.4959 |
| 0.4649 |
| 0.4914 |
| 0.4771 |
| 0.4925 |
| 0.4820 |
| 0.4992 |
| 0.4882 |
| 0.5154 |
| 0.5144 |
| 0.6003 |
| 0.6292 |
| 0.6654 |
| 0.6472 |
| 0.6336 |
| 0.5859 |
| 0.6025 |
| 0.5950 |
| 0.4656 |
| 0.4344 |
| 0.4622 |
| 0.4633 |
| 0.4771 |
| 0.4796 |
| 0.4723 |
| 0.4795 |
| 0.4594 |
| 0.4682 |
| 0.4563 |
| 0.3876 |
| 0.3678 |
| 0.3810 |
| 0.3410 |
| 0.3301 |
| 0.2969 |
| 0.3891 |
| 0.4319 |
| 0.4664 |
| 0.4842 |
| 0.5455 |
| 0.4423 |
| 0.4367 |
| 0.4328 |
| 0.4236 |
| 0.4421 |
| 0.3721 |
| 0.3764 |
| 0.3895 |
| 0.4018 |
| 0.4032 |
| 0.4166 |
| 0.4613 |
| 0.4852 |
| 0.4678 |
| 0.4818 |
| 0.4806 |
| 0.4591 |
| 0.4323 |
| 0.4384 |
| 0.4601 |
| 0.4404 |
| 0.4445 |
| 0.4633 |
| 0.4738 |
| 0.4919 |
| 0.5129 |
| 0.5528 |
| 0.4988 |
| 0.5281 |
| 0.5421 |
| 0.6265 |
| 0.5641 |
| 0.5852 |
| 0.5639 |
| 0.5442 |
| 0.5871 |
| 0.5520 |
| 0.5333 |
| 0.4889 |
| 0.4526 |
| 0.4349 |
| 0.4933 |
| 0.4856 |
| 0.5373 |
| 0.4312 |
| 0.3622 |
| 0.3724 |
| 0.3515 |
| 0.3568 |
| 0.3652 |
| 0.3812 |
| 0.3396 |
| 0.3344 |
| 0.3537 |
| 0.3814 |
| 0.4002 |
| 0.4207 |
| 0.4342 |
| 0.4627 |
| 0.4083 |
| 0.3702 |
| 0.4253 |
| 0.3838 |
| 0.4327 |
| 0.5339 |
| 0.6320 |
| 0.6692 |
| 0.7539 |
| 0.8856 |
| 0.9525 |
| 0.9989 |
| 0.9610 |
| 1.0319 |
| 1.0764 |
| 0.8352 |
| 0.3950 |
| 0.3911 |
| 0.3705 |
| 0.4453 |
| 0.5209 |
| 0.5453 |
| 0.4389 |
| 0.4195 |
| 0.4273 |
| 0.3917 |
| 0.4856 |
| 0.5035 |
| 0.5666 |
| 0.5185 |
| 0.6502 |
| 0.7106 |
| 0.7772 |
| 0.8708 |
| 0.8653 |
| 0.7117 |
| 0.4266 |
| 0.4291 |
| 0.5028 |
| 0.5354 |
| 0.6125 |
| 0.9973 |
| 1.0650 |
| 0.8410 |
| 0.5381 |
| 1.0945 |
| 1.0191 |
| 1.6366 |
| 2.3754 |
| 1.2867 |
| 1.4874 |
| 0.9870 |
| 0.4302 |
| 0.3611 |
| 0.3021 |
| 0.2148 |
| 0.1805 |
| 0.1558 |
| 0.1779 |
| 0.1544 |
| 0.1660 |
| 0.1165 |
| 0.1402 |
| 0.2231 |
| 0.2660 |
| 0.2773 |
| 0.2561 |
| 0.2658 |
| 0.2990 |
| 0.2659 |
| 0.3042 |
| 0.2251 |
| 0.3308 |
| 0.4018 |
| 0.4118 |
| 0.5008 |
| 0.4958 |
| 0.5928 |
| 0.4175 |
| 0.5320 |
| 0.1744 |
| 0.2253 |
| 0.1040 |
| 0.0785 |
| 0.0698 |
| 0.0589 |
| 0.0683 |
| 0.0372 |
| 0.0349 |
| 0.0373 |
| 0.0313 |
| 0.0309 |
| 0.0313 |
| 0.0313 |
| 0.0319 |
| 0.0308 |
| 0.0313 |
| 0.0305 |
| 0.0342 |
| 0.0332 |
| 0.0349 |
| 0.0327 |
| 0.0333 |
| 0.0319 |
| 0.0325 |
| 0.0329 |
| 0.0328 |
| 0.0356 |
| 0.0328 |
| 0.0324 |
| 0.0329 |
| 0.0336 |
| 0.0347 |
| 0.0335 |
| 0.0344 |
| 0.0328 |
| 0.0346 |
| 0.0328 |
| 0.0333 |
| 0.0351 |
| 0.0345 |
| 0.0330 |
| 0.0357 |
| 0.0371 |
| 0.0388 |
| 0.0416 |
| 0.0468 |
| 0.0393 |
| 0.0349 |
| 0.0345 |
| 0.0328 |
| 0.0336 |
| 0.0322 |
| 0.0327 |
| 0.0330 |
| 0.0324 |
| 0.0294 |
| 0.0320 |
| 0.0315 |
| 0.0303 |
| 0.0342 |
| 0.0316 |
| 0.0365 |
| 0.0411 |
| 0.0432 |
| 0.0407 |
| 0.0397 |
| 0.0278 |
| 0.0216 |
| 0.0238 |
| 0.0209 |
| 0.0207 |
| 0.0206 |
| 0.0204 |
| 0.0180 |
| 0.0187 |
| 0.0181 |
| 0.0176 |