Sejarah kurs harian XCD /EUR sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Dolar Karibia Timur = 0.3856 Euro
minimum pada
1 Dolar Karibia Timur = 0.2348 Euro
Date | XCD/EUR |
---|---|
0.3436 | |
0.3392 | |
0.3407 | |
0.3407 | |
0.3429 | |
0.3436 | |
0.3453 | |
0.3473 | |
0.3483 | |
0.3407 | |
0.3446 | |
0.3414 | |
0.3403 | |
0.3385 | |
0.3409 | |
0.3410 | |
0.3434 | |
0.3435 | |
0.3445 | |
0.3415 | |
0.3401 | |
0.3381 | |
0.3379 | |
0.3353 | |
0.3358 | |
0.3387 | |
0.3437 | |
0.3414 | |
0.3376 | |
0.3381 | |
0.3458 | |
0.3452 | |
0.3486 | |
0.3468 | |
0.3506 | |
0.3498 | |
0.3531 | |
0.3494 | |
0.3461 | |
0.3443 | |
0.3429 | |
0.3418 | |
0.3395 | |
0.3392 | |
0.3363 | |
0.3365 | |
0.3345 | |
0.3292 | |
0.3362 | |
0.3391 | |
0.3392 | |
0.3387 | |
0.3438 | |
0.3454 | |
0.3456 | |
0.3423 | |
0.3403 | |
0.3365 | |
0.3373 | |
0.3346 | |
0.3387 | |
0.3451 | |
0.3462 | |
0.3488 | |
0.3464 | |
0.3448 | |
0.3449 | |
0.3410 | |
0.3404 | |
0.3417 | |
0.3448 | |
0.3466 | |
0.3478 | |
0.3487 | |
0.3510 | |
0.3525 | |
0.3577 | |
0.3611 | |
0.3586 | |
0.3694 | |
0.3743 | |
0.3744 | |
0.3759 | |
0.3810 | |
0.3764 | |
0.3846 | |
0.3689 | |
0.3653 | |
0.3719 | |
0.3696 | |
0.3723 | |
0.3641 | |
0.3628 | |
0.3606 | |
0.3619 | |
0.3646 | |
0.3683 | |
0.3547 | |
0.3497 | |
0.3517 | |
0.3553 | |
0.3461 | |
0.3435 | |
0.3463 | |
0.3545 | |
0.3503 | |
0.3521 | |
0.3454 | |
0.3359 | |
0.3381 | |
0.3405 | |
0.3300 | |
0.3272 | |
0.3273 | |
0.3234 | |
0.3295 | |
0.3268 | |
0.3243 | |
0.3266 | |
0.3274 | |
0.3266 | |
0.3281 | |
0.3279 | |
0.3279 | |
0.3276 | |
0.3292 | |
0.3255 | |
0.3193 | |
0.3190 | |
0.3187 | |
0.3186 | |
0.3203 | |
0.3185 | |
0.3164 | |
0.3155 | |
0.3133 | |
0.3116 | |
0.3137 | |
0.3151 | |
0.3142 | |
0.3152 | |
0.3116 | |
0.3134 | |
0.3138 | |
0.3119 | |
0.3118 | |
0.3102 | |
0.3106 | |
0.3053 | |
0.3035 | |
0.3025 | |
0.3029 | |
0.3044 | |
0.3048 | |
0.3069 | |
0.3063 | |
0.3073 | |
0.3106 | |
0.3131 | |
0.3144 | |
0.3101 | |
0.3103 | |
0.3122 | |
0.3071 | |
0.3042 | |
0.3050 | |
0.3070 | |
0.3066 | |
0.3047 | |
0.3064 | |
0.3043 | |
0.3020 | |
0.3028 | |
0.3024 | |
0.3046 | |
0.3056 | |
0.3100 | |
0.3125 | |
0.3120 | |
0.3129 | |
0.3178 | |
0.3133 | |
0.3144 | |
0.3132 | |
0.3139 | |
0.3168 | |
0.3146 | |
0.3118 | |
0.3131 | |
0.3100 | |
0.3137 | |
0.3116 | |
0.3153 | |
0.3146 | |
0.3144 | |
0.3230 | |
0.3262 | |
0.3270 | |
0.3290 | |
0.3281 | |
0.3263 | |
0.3273 | |
0.3326 | |
0.3394 | |
0.3390 | |
0.3423 | |
0.3394 | |
0.3418 | |
0.3405 | |
0.3388 | |
0.3426 | |
0.3355 | |
0.3438 | |
0.3314 | |
0.3246 | |
0.3320 | |
0.3411 | |
0.3414 | |
0.3392 | |
0.3345 | |
0.3358 | |
0.3335 | |
0.3323 | |
0.3305 | |
0.3303 | |
0.3336 | |
0.3323 | |
0.3345 | |
0.3341 | |
0.3361 | |
0.3341 | |
0.3353 | |
0.3325 | |
0.3334 | |
0.3318 | |
0.3356 | |
0.3372 | |
0.3395 | |
0.3366 | |
0.3363 | |
0.3349 | |
0.3375 | |
0.3333 | |
0.3339 | |
0.3299 | |
0.3291 | |
0.3321 | |
0.3302 | |
0.3286 | |
0.3299 | |
0.3278 | |
0.3246 | |
0.3297 | |
0.3269 | |
0.3290 | |
0.3306 | |
0.3313 | |
0.3294 | |
0.3303 | |
0.3308 | |
0.3287 | |
0.3273 | |
0.3287 | |
0.3302 | |
0.3270 | |
0.3264 | |
0.3286 | |
0.3264 | |
0.3256 | |
0.3271 | |
0.3281 | |
0.3236 | |
0.3237 | |
0.3255 | |
0.3225 | |
0.3224 | |
0.3220 | |
0.3245 | |
0.3260 | |
0.3258 | |
0.3259 | |
0.3265 | |
0.3230 | |
0.3296 | |
0.3244 | |
0.3252 | |
0.3227 | |
0.3194 | |
0.3219 | |
0.3196 | |
0.3148 | |
0.3171 | |
0.3192 | |
0.3186 | |
0.3167 | |
0.3220 | |
0.3246 | |
0.3201 | |
0.3161 | |
0.3164 | |
0.3160 | |
0.3147 | |
0.3178 | |
0.3162 | |
0.3182 | |
0.3143 | |
0.3163 | |
0.3183 | |
0.3138 | |
0.3101 | |
0.3101 | |
0.3063 | |
0.3031 | |
0.2988 | |
0.3003 | |
0.3010 | |
0.2970 | |
0.2999 | |
0.2999 | |
0.2999 | |
0.3005 | |
0.2984 | |
0.3008 | |
0.2992 | |
0.2989 | |
0.3019 | |
0.3016 | |
0.3091 | |
0.3081 | |
0.3117 | |
0.3140 | |
0.3142 | |
0.3118 | |
0.3108 | |
0.3152 | |
0.3172 | |
0.3187 | |
0.3176 | |
0.3148 | |
0.3137 | |
0.3151 | |
0.3154 | |
0.3121 | |
0.3094 | |
0.3094 | |
0.3111 | |
0.3093 | |
0.3133 | |
0.3142 | |
0.3136 | |
0.3130 | |
0.3179 | |
0.3225 | |
0.3247 | |
0.3254 | |
0.3309 | |
0.3320 | |
0.3304 | |
0.3287 | |
0.3325 | |
0.3293 | |
0.3375 | |
0.3391 | |
0.3396 | |
0.3410 | |
0.3483 | |
0.3497 | |
0.3473 | |
0.3412 | |
0.3452 | |
0.3479 | |
0.3502 | |
0.3500 | |
0.3491 | |
0.3491 | |
0.3436 | |
0.3456 | |
0.3478 | |
0.3486 | |
0.3520 | |
0.3521 | |
0.3544 | |
0.3543 | |
0.3519 | |
0.3507 | |
0.3490 | |
0.3494 | |
0.3428 | |
0.3335 | |
0.3376 | |
0.3406 | |
0.3378 | |
0.3310 | |
0.3299 | |
0.3296 | |
0.3322 | |
0.3297 | |
0.3319 | |
0.3310 | |
0.3282 | |
0.3320 | |
0.3342 | |
0.3317 | |
0.3379 | |
0.3341 | |
0.3348 | |
0.3324 | |
0.3363 | |
0.3276 | |
0.3277 | |
0.3289 | |
0.3320 | |
0.3296 | |
0.3263 | |
0.3240 | |
0.3243 | |
0.3287 | |
0.3278 | |
0.3253 | |
0.3252 | |
0.3317 | |
0.3284 | |
0.3333 | |
0.3373 | |
0.3375 | |
0.3332 | |
0.3292 | |
0.3311 | |
0.3401 | |
0.3428 | |
0.3391 | |
0.3402 | |
0.3405 | |
0.3380 | |
0.3415 | |
0.3376 | |
0.3410 | |
0.3496 | |
0.3473 | |
0.3443 | |
0.3443 | |
0.3362 | |
0.3349 | |
0.3268 | |
0.3260 | |
0.3309 | |
0.3295 | |
0.3310 | |
0.3273 | |
0.3315 | |
0.3301 | |
0.3192 | |
0.3342 | |
0.3361 | |
0.3380 | |
0.3339 | |
0.3419 | |
0.3364 | |
0.3349 | |
0.3300 | |
0.3265 | |
0.3283 | |
0.3281 | |
0.3388 | |
0.3372 | |
0.3272 | |
0.3320 | |
0.3321 | |
0.3404 | |
0.3447 | |
0.3503 | |
0.3386 | |
0.3419 | |
0.3378 | |
0.3503 | |
0.3412 | |
0.3310 | |
0.3265 | |
0.3261 | |
0.3268 | |
0.3265 | |
0.3293 | |
0.3190 | |
0.3128 | |
0.3102 | |
0.3044 | |
0.3027 | |
0.2975 | |
0.3005 | |
0.2968 | |
0.2975 | |
0.2973 | |
0.2980 | |
0.2964 | |
0.2915 | |
0.2892 | |
0.2906 | |
0.2925 | |
0.2917 | |
0.2881 | |
0.2861 | |
0.2870 | |
0.2819 | |
0.2807 | |
0.2770 | |
0.2765 | |
0.2758 | |
0.2755 | |
0.2737 | |
0.2718 | |
0.2720 | |
0.2703 | |
0.2721 | |
0.2727 | |
0.2723 | |
0.2722 | |
0.2713 | |
0.2700 | |
0.2691 | |
0.2668 | |
0.2672 | |
0.2683 | |
0.2679 | |
0.2693 | |
0.2687 | |
0.2675 | |
0.2658 | |
0.2668 | |
0.2695 | |
0.2695 | |
0.2701 | |
0.2713 | |
0.2736 | |
0.2707 | |
0.2730 | |
0.2708 | |
0.2716 | |
0.2683 | |
0.2702 | |
0.2690 | |
0.2695 | |
0.2734 | |
0.2738 | |
0.2741 | |
0.2761 | |
0.2739 | |
0.2684 | |
0.2706 | |
0.2730 | |
0.2726 | |
0.2737 | |
0.2742 | |
0.2775 | |
0.2795 | |
0.2805 | |
0.2768 | |
0.2776 | |
0.2783 | |
0.2791 | |
0.2790 | |
0.2809 | |
0.2835 | |
0.2878 | |
0.2834 | |
0.2821 | |
0.2771 | |
0.2794 | |
0.2834 | |
0.2862 | |
0.2873 | |
0.2852 | |
0.2829 | |
0.2826 | |
0.2833 | |
0.2836 | |
0.2843 | |
0.2883 | |
0.2879 | |
0.2859 | |
0.2841 | |
0.2842 | |
0.2833 | |
0.2770 | |
0.2762 | |
0.2740 | |
0.2752 | |
0.2779 | |
0.2766 | |
0.2816 | |
0.2806 | |
0.2808 | |
0.2812 | |
0.2861 | |
0.2834 | |
0.2853 | |
0.2892 | |
0.2912 | |
0.2893 | |
0.2869 | |
0.2834 | |
0.2858 | |
0.2854 | |
0.2872 | |
0.2864 | |
0.2823 | |
0.2898 | |
0.2941 | |
0.2960 | |
0.2998 | |
0.3002 | |
0.2983 | |
0.3021 | |
0.3053 | |
0.3025 | |
0.2975 | |
0.2919 | |
0.2965 | |
0.2943 | |
0.2964 | |
0.2966 | |
0.2951 | |
0.2897 | |
0.2884 | |
0.2837 | |
0.2799 | |
0.2818 | |
0.2828 | |
0.2828 | |
0.2779 | |
0.2778 | |
0.2801 | |
0.2818 | |
0.2801 | |
0.2765 | |
0.2796 | |
0.2805 | |
0.2824 | |
0.2822 | |
0.2842 | |
0.2924 | |
0.2904 | |
0.2865 | |
0.2836 | |
0.2846 | |
0.2806 | |
0.2763 | |
0.2782 | |
0.2743 | |
0.2725 | |
0.2700 | |
0.2672 | |
0.2668 | |
0.2700 | |
0.2726 | |
0.2803 | |
0.2750 | |
0.2718 | |
0.2724 | |
0.2628 | |
0.2560 | |
0.2583 | |
0.2576 | |
0.2610 | |
0.2603 | |
0.2584 | |
0.2640 | |
0.2646 | |
0.2558 | |
0.2603 | |
0.2599 | |
0.2581 | |
0.2546 | |
0.2600 | |
0.2646 | |
0.2618 | |
0.2590 | |
0.2503 | |
0.2548 | |
0.2610 | |
0.2572 | |
0.2612 | |
0.2637 | |
0.2617 | |
0.2656 | |
0.2657 | |
0.2690 | |
0.2716 | |
0.2757 | |
0.2737 | |
0.2711 | |
0.2724 | |
0.2788 | |
0.2870 | |
0.2780 | |
0.2824 | |
0.2829 | |
0.2778 | |
0.2808 | |
0.2847 | |
0.2736 | |
0.2741 | |
0.2683 | |
0.2680 | |
0.2663 | |
0.2656 | |
0.2681 | |
0.2720 | |
0.2765 | |
0.2850 | |
0.2895 | |
0.2900 | |
0.2937 | |
0.2938 | |
0.2912 | |
0.2814 | |
0.2831 | |
0.2869 | |
0.2876 | |
0.2961 | |
0.2970 | |
0.3028 | |
0.3016 | |
0.3041 | |
0.3119 | |
0.3032 | |
0.3007 | |
0.3015 | |
0.2855 | |
0.2806 | |
0.2766 | |
0.2752 | |
0.2745 | |
0.2842 | |
0.2844 | |
0.2826 | |
0.2797 | |
0.2846 | |
0.2775 | |
0.2812 | |
0.2854 | |
0.2845 | |
0.2711 | |
0.2702 | |
0.2669 | |
0.2602 | |
0.2660 | |
0.2699 | |
0.2638 | |
0.2611 | |
0.2581 | |
0.2522 | |
0.2521 | |
0.2499 | |
0.2556 | |
0.2516 | |
0.2499 | |
0.2514 | |
0.2500 | |
0.2560 | |
0.2565 | |
0.2551 | |
0.2544 | |
0.2614 | |
0.2600 | |
0.2643 | |
0.2652 | |
0.2677 | |
0.2602 | |
0.2631 | |
0.2634 | |
0.2676 | |
0.2686 | |
0.2661 | |
0.2702 | |
0.2708 | |
0.2721 | |
0.2694 | |
0.2667 | |
0.2754 | |
0.2746 | |
0.2819 | |
0.2855 | |
0.2891 | |
0.2822 | |
0.2785 | |
0.2836 | |
0.2755 | |
0.2940 | |
0.3001 | |
0.2968 | |
0.2971 | |
0.2975 | |
0.2906 | |
0.2964 | |
0.2889 | |
0.2832 | |
0.2826 | |
0.2779 | |
0.2674 | |
0.2738 | |
0.2776 | |
0.2935 | |
0.2962 | |
0.2921 | |
0.2965 | |
0.2938 | |
0.3007 | |
0.3016 | |
0.2836 | |
0.2789 | |
0.2806 | |
0.2621 | |
0.2568 | |
0.2672 | |
0.2667 | |
0.2585 | |
0.2559 | |
0.2575 | |
0.2514 | |
0.2427 | |
0.2392 | |
0.2380 | |
0.2358 | |
0.2381 | |
0.2370 | |
0.2406 | |
0.2424 | |
0.2389 | |
0.2410 | |
0.2380 | |
0.2389 | |
0.2414 | |
0.2414 | |
0.2396 | |
0.2358 | |
0.2370 | |
0.2385 | |
0.2372 | |
0.2432 | |
0.2383 | |
0.2423 | |
0.2448 | |
0.2513 | |
0.2540 | |
0.2581 | |
0.2528 | |
0.2537 | |
0.2586 | |
0.2520 | |
0.2550 | |
0.2565 | |
0.2603 | |
0.2605 | |
0.2547 | |
0.2538 | |
0.2505 | |
0.2540 | |
0.2558 | |
0.2571 | |
0.2582 | |
0.2629 | |
0.2629 | |
0.2647 | |
0.2629 | |
0.2649 | |
0.2696 | |
0.2715 | |
0.2740 | |
0.2733 | |
0.2781 | |
0.2740 | |
0.2697 | |
0.2729 | |
0.2697 | |
0.2708 | |
0.2740 | |
0.2741 | |
0.2774 | |
0.2784 | |
0.2786 | |
0.2769 | |
0.2775 | |
0.2774 | |
0.2757 | |
0.2744 | |
0.2735 | |
0.2750 | |
0.2765 | |
0.2790 | |
0.2788 | |
0.2802 | |
0.2808 | |
0.2833 | |
0.2863 | |
0.2842 | |
0.2841 | |
0.2882 | |
0.2889 | |
0.2885 | |
0.2883 | |
0.2881 | |
0.2868 | |
0.2850 | |
0.2840 | |
0.2846 | |
0.2833 | |
0.2802 | |
0.2832 | |
0.2914 | |
0.2913 | |
0.2936 | |
0.2933 | |
0.2975 | |
0.2982 | |
0.2961 | |
0.2922 | |
0.2917 | |
0.2934 | |
0.2939 | |
0.2916 | |
0.2921 | |
0.2893 | |
0.2925 | |
0.2904 | |
0.2911 | |
0.2957 | |
0.2973 | |
0.2931 | |
0.2916 | |
0.2958 | |
0.2971 | |
0.2969 | |
0.2890 | |
0.2927 | |
0.2906 | |
0.2911 | |
0.2934 | |
0.2966 | |
0.3011 | |
0.3050 | |
0.3085 | |
0.3078 | |
0.3095 | |
0.3054 | |
0.3111 | |
0.3106 | |
0.3144 | |
0.3114 | |
0.3135 | |
0.3117 | |
0.3086 | |
0.3026 | |
0.3067 | |
0.3078 | |
0.3142 | |
0.3134 | |
0.3098 | |
0.3122 | |
0.3154 | |
0.3143 | |
0.3177 | |
0.3193 | |
0.3155 | |
0.3105 | |
0.3109 | |
0.3084 | |
0.3088 | |
0.3125 | |
0.3091 | |
0.3067 | |
0.3032 | |
0.2961 | |
0.3042 | |
0.3035 | |
0.3012 | |
0.2999 | |
0.3040 | |
0.3075 | |
0.3087 | |
0.3088 | |
0.3127 | |
0.3064 | |
0.3063 | |
0.3071 | |
0.3035 | |
0.2980 | |
0.2963 | |
0.2950 | |
0.2902 | |
0.2896 | |
0.2855 | |
0.2861 | |
0.2870 | |
0.2896 | |
0.2888 | |
0.2827 | |
0.2787 | |
0.2808 | |
0.2797 | |
0.2850 | |
0.2871 | |
0.2912 | |
0.2856 | |
0.2854 | |
0.2846 | |
0.2830 | |
0.2761 | |
0.2724 | |
0.2781 | |
0.2798 | |
0.2763 | |
0.2798 | |
0.2848 | |
0.2869 | |
0.2874 | |
0.2922 | |
0.2903 | |
0.2971 | |
0.3001 | |
0.3017 | |
0.3016 | |
0.3048 | |
0.3025 | |
0.3072 | |
0.3077 | |
0.3071 | |
0.3002 | |
0.3075 | |
0.3090 | |
0.3056 | |
0.3040 | |
0.3040 | |
0.3047 | |
0.3047 | |
0.3033 | |
0.3028 | |
0.3041 | |
0.3044 | |
0.3099 | |
0.3090 | |
0.3104 | |
0.3119 | |
0.3039 |