История на дневни ставки XCD /EUR тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 източнокарибски долар = 0.3856 евро
минимум на
1 източнокарибски долар = 0.2348 евро
Цена история на EUR / XCD
Date | XCD/EUR |
| 0.3436 |
| 0.3392 |
| 0.3407 |
| 0.3407 |
| 0.3429 |
| 0.3436 |
| 0.3453 |
| 0.3473 |
| 0.3483 |
| 0.3407 |
| 0.3446 |
| 0.3414 |
| 0.3403 |
| 0.3385 |
| 0.3409 |
| 0.3410 |
| 0.3434 |
| 0.3435 |
| 0.3445 |
| 0.3415 |
| 0.3401 |
| 0.3381 |
| 0.3379 |
| 0.3353 |
| 0.3358 |
| 0.3387 |
| 0.3437 |
| 0.3414 |
| 0.3376 |
| 0.3381 |
| 0.3458 |
| 0.3452 |
| 0.3486 |
| 0.3468 |
| 0.3506 |
| 0.3498 |
| 0.3531 |
| 0.3494 |
| 0.3461 |
| 0.3443 |
| 0.3429 |
| 0.3418 |
| 0.3395 |
| 0.3392 |
| 0.3363 |
| 0.3365 |
| 0.3345 |
| 0.3292 |
| 0.3362 |
| 0.3391 |
| 0.3392 |
| 0.3387 |
| 0.3438 |
| 0.3454 |
| 0.3456 |
| 0.3423 |
| 0.3403 |
| 0.3365 |
| 0.3373 |
| 0.3346 |
| 0.3387 |
| 0.3451 |
| 0.3462 |
| 0.3488 |
| 0.3464 |
| 0.3448 |
| 0.3449 |
| 0.3410 |
| 0.3404 |
| 0.3417 |
| 0.3448 |
| 0.3466 |
| 0.3478 |
| 0.3487 |
| 0.3510 |
| 0.3525 |
| 0.3577 |
| 0.3611 |
| 0.3586 |
| 0.3694 |
| 0.3743 |
| 0.3744 |
| 0.3759 |
| 0.3810 |
| 0.3764 |
| 0.3846 |
| 0.3689 |
| 0.3653 |
| 0.3719 |
| 0.3696 |
| 0.3723 |
| 0.3641 |
| 0.3628 |
| 0.3606 |
| 0.3619 |
| 0.3646 |
| 0.3683 |
| 0.3547 |
| 0.3497 |
| 0.3517 |
| 0.3553 |
| 0.3461 |
| 0.3435 |
| 0.3463 |
| 0.3545 |
| 0.3503 |
| 0.3521 |
| 0.3454 |
| 0.3359 |
| 0.3381 |
| 0.3405 |
| 0.3300 |
| 0.3272 |
| 0.3273 |
| 0.3234 |
| 0.3295 |
| 0.3268 |
| 0.3243 |
| 0.3266 |
| 0.3274 |
| 0.3266 |
| 0.3281 |
| 0.3279 |
| 0.3279 |
| 0.3276 |
| 0.3292 |
| 0.3255 |
| 0.3193 |
| 0.3190 |
| 0.3187 |
| 0.3186 |
| 0.3203 |
| 0.3185 |
| 0.3164 |
| 0.3155 |
| 0.3133 |
| 0.3116 |
| 0.3137 |
| 0.3151 |
| 0.3142 |
| 0.3152 |
| 0.3116 |
| 0.3134 |
| 0.3138 |
| 0.3119 |
| 0.3118 |
| 0.3102 |
| 0.3106 |
| 0.3053 |
| 0.3035 |
| 0.3025 |
| 0.3029 |
| 0.3044 |
| 0.3048 |
| 0.3069 |
| 0.3063 |
| 0.3073 |
| 0.3106 |
| 0.3131 |
| 0.3144 |
| 0.3101 |
| 0.3103 |
| 0.3122 |
| 0.3071 |
| 0.3042 |
| 0.3050 |
| 0.3070 |
| 0.3066 |
| 0.3047 |
| 0.3064 |
| 0.3043 |
| 0.3020 |
| 0.3028 |
| 0.3024 |
| 0.3046 |
| 0.3056 |
| 0.3100 |
| 0.3125 |
| 0.3120 |
| 0.3129 |
| 0.3178 |
| 0.3133 |
| 0.3144 |
| 0.3132 |
| 0.3139 |
| 0.3168 |
| 0.3146 |
| 0.3118 |
| 0.3131 |
| 0.3100 |
| 0.3137 |
| 0.3116 |
| 0.3153 |
| 0.3146 |
| 0.3144 |
| 0.3230 |
| 0.3262 |
| 0.3270 |
| 0.3290 |
| 0.3281 |
| 0.3263 |
| 0.3273 |
| 0.3326 |
| 0.3394 |
| 0.3390 |
| 0.3423 |
| 0.3394 |
| 0.3418 |
| 0.3405 |
| 0.3388 |
| 0.3426 |
| 0.3355 |
| 0.3438 |
| 0.3314 |
| 0.3246 |
| 0.3320 |
| 0.3411 |
| 0.3414 |
| 0.3392 |
| 0.3345 |
| 0.3358 |
| 0.3335 |
| 0.3323 |
| 0.3305 |
| 0.3303 |
| 0.3336 |
| 0.3323 |
| 0.3345 |
| 0.3341 |
| 0.3361 |
| 0.3341 |
| 0.3353 |
| 0.3325 |
| 0.3334 |
| 0.3318 |
| 0.3356 |
| 0.3372 |
| 0.3395 |
| 0.3366 |
| 0.3363 |
| 0.3349 |
| 0.3375 |
| 0.3333 |
| 0.3339 |
| 0.3299 |
| 0.3291 |
| 0.3321 |
| 0.3302 |
| 0.3286 |
| 0.3299 |
| 0.3278 |
| 0.3246 |
| 0.3297 |
| 0.3269 |
| 0.3290 |
| 0.3306 |
| 0.3313 |
| 0.3294 |
| 0.3303 |
| 0.3308 |
| 0.3287 |
| 0.3273 |
| 0.3287 |
| 0.3302 |
| 0.3270 |
| 0.3264 |
| 0.3286 |
| 0.3264 |
| 0.3256 |
| 0.3271 |
| 0.3281 |
| 0.3236 |
| 0.3237 |
| 0.3255 |
| 0.3225 |
| 0.3224 |
| 0.3220 |
| 0.3245 |
| 0.3260 |
| 0.3258 |
| 0.3259 |
| 0.3265 |
| 0.3230 |
| 0.3296 |
| 0.3244 |
| 0.3252 |
| 0.3227 |
| 0.3194 |
| 0.3219 |
| 0.3196 |
| 0.3148 |
| 0.3171 |
| 0.3192 |
| 0.3186 |
| 0.3167 |
| 0.3220 |
| 0.3246 |
| 0.3201 |
| 0.3161 |
| 0.3164 |
| 0.3160 |
| 0.3147 |
| 0.3178 |
| 0.3162 |
| 0.3182 |
| 0.3143 |
| 0.3163 |
| 0.3183 |
| 0.3138 |
| 0.3101 |
| 0.3101 |
| 0.3063 |
| 0.3031 |
| 0.2988 |
| 0.3003 |
| 0.3010 |
| 0.2970 |
| 0.2999 |
| 0.2999 |
| 0.2999 |
| 0.3005 |
| 0.2984 |
| 0.3008 |
| 0.2992 |
| 0.2989 |
| 0.3019 |
| 0.3016 |
| 0.3091 |
| 0.3081 |
| 0.3117 |
| 0.3140 |
| 0.3142 |
| 0.3118 |
| 0.3108 |
| 0.3152 |
| 0.3172 |
| 0.3187 |
| 0.3176 |
| 0.3148 |
| 0.3137 |
| 0.3151 |
| 0.3154 |
| 0.3121 |
| 0.3094 |
| 0.3094 |
| 0.3111 |
| 0.3093 |
| 0.3133 |
| 0.3142 |
| 0.3136 |
| 0.3130 |
| 0.3179 |
| 0.3225 |
| 0.3247 |
| 0.3254 |
| 0.3309 |
| 0.3320 |
| 0.3304 |
| 0.3287 |
| 0.3325 |
| 0.3293 |
| 0.3375 |
| 0.3391 |
| 0.3396 |
| 0.3410 |
| 0.3483 |
| 0.3497 |
| 0.3473 |
| 0.3412 |
| 0.3452 |
| 0.3479 |
| 0.3502 |
| 0.3500 |
| 0.3491 |
| 0.3491 |
| 0.3436 |
| 0.3456 |
| 0.3478 |
| 0.3486 |
| 0.3520 |
| 0.3521 |
| 0.3544 |
| 0.3543 |
| 0.3519 |
| 0.3507 |
| 0.3490 |
| 0.3494 |
| 0.3428 |
| 0.3335 |
| 0.3376 |
| 0.3406 |
| 0.3378 |
| 0.3310 |
| 0.3299 |
| 0.3296 |
| 0.3322 |
| 0.3297 |
| 0.3319 |
| 0.3310 |
| 0.3282 |
| 0.3320 |
| 0.3342 |
| 0.3317 |
| 0.3379 |
| 0.3341 |
| 0.3348 |
| 0.3324 |
| 0.3363 |
| 0.3276 |
| 0.3277 |
| 0.3289 |
| 0.3320 |
| 0.3296 |
| 0.3263 |
| 0.3240 |
| 0.3243 |
| 0.3287 |
| 0.3278 |
| 0.3253 |
| 0.3252 |
| 0.3317 |
| 0.3284 |
| 0.3333 |
| 0.3373 |
| 0.3375 |
| 0.3332 |
| 0.3292 |
| 0.3311 |
| 0.3401 |
| 0.3428 |
| 0.3391 |
| 0.3402 |
| 0.3405 |
| 0.3380 |
| 0.3415 |
| 0.3376 |
| 0.3410 |
| 0.3496 |
| 0.3473 |
| 0.3443 |
| 0.3443 |
| 0.3362 |
| 0.3349 |
| 0.3268 |
| 0.3260 |
| 0.3309 |
| 0.3295 |
| 0.3310 |
| 0.3273 |
| 0.3315 |
| 0.3301 |
| 0.3192 |
| 0.3342 |
| 0.3361 |
| 0.3380 |
| 0.3339 |
| 0.3419 |
| 0.3364 |
| 0.3349 |
| 0.3300 |
| 0.3265 |
| 0.3283 |
| 0.3281 |
| 0.3388 |
| 0.3372 |
| 0.3272 |
| 0.3320 |
| 0.3321 |
| 0.3404 |
| 0.3447 |
| 0.3503 |
| 0.3386 |
| 0.3419 |
| 0.3378 |
| 0.3503 |
| 0.3412 |
| 0.3310 |
| 0.3265 |
| 0.3261 |
| 0.3268 |
| 0.3265 |
| 0.3293 |
| 0.3190 |
| 0.3128 |
| 0.3102 |
| 0.3044 |
| 0.3027 |
| 0.2975 |
| 0.3005 |
| 0.2968 |
| 0.2975 |
| 0.2973 |
| 0.2980 |
| 0.2964 |
| 0.2915 |
| 0.2892 |
| 0.2906 |
| 0.2925 |
| 0.2917 |
| 0.2881 |
| 0.2861 |
| 0.2870 |
| 0.2819 |
| 0.2807 |
| 0.2770 |
| 0.2765 |
| 0.2758 |
| 0.2755 |
| 0.2737 |
| 0.2718 |
| 0.2720 |
| 0.2703 |
| 0.2721 |
| 0.2727 |
| 0.2723 |
| 0.2722 |
| 0.2713 |
| 0.2700 |
| 0.2691 |
| 0.2668 |
| 0.2672 |
| 0.2683 |
| 0.2679 |
| 0.2693 |
| 0.2687 |
| 0.2675 |
| 0.2658 |
| 0.2668 |
| 0.2695 |
| 0.2695 |
| 0.2701 |
| 0.2713 |
| 0.2736 |
| 0.2707 |
| 0.2730 |
| 0.2708 |
| 0.2716 |
| 0.2683 |
| 0.2702 |
| 0.2690 |
| 0.2695 |
| 0.2734 |
| 0.2738 |
| 0.2741 |
| 0.2761 |
| 0.2739 |
| 0.2684 |
| 0.2706 |
| 0.2730 |
| 0.2726 |
| 0.2737 |
| 0.2742 |
| 0.2775 |
| 0.2795 |
| 0.2805 |
| 0.2768 |
| 0.2776 |
| 0.2783 |
| 0.2791 |
| 0.2790 |
| 0.2809 |
| 0.2835 |
| 0.2878 |
| 0.2834 |
| 0.2821 |
| 0.2771 |
| 0.2794 |
| 0.2834 |
| 0.2862 |
| 0.2873 |
| 0.2852 |
| 0.2829 |
| 0.2826 |
| 0.2833 |
| 0.2836 |
| 0.2843 |
| 0.2883 |
| 0.2879 |
| 0.2859 |
| 0.2841 |
| 0.2842 |
| 0.2833 |
| 0.2770 |
| 0.2762 |
| 0.2740 |
| 0.2752 |
| 0.2779 |
| 0.2766 |
| 0.2816 |
| 0.2806 |
| 0.2808 |
| 0.2812 |
| 0.2861 |
| 0.2834 |
| 0.2853 |
| 0.2892 |
| 0.2912 |
| 0.2893 |
| 0.2869 |
| 0.2834 |
| 0.2858 |
| 0.2854 |
| 0.2872 |
| 0.2864 |
| 0.2823 |
| 0.2898 |
| 0.2941 |
| 0.2960 |
| 0.2998 |
| 0.3002 |
| 0.2983 |
| 0.3021 |
| 0.3053 |
| 0.3025 |
| 0.2975 |
| 0.2919 |
| 0.2965 |
| 0.2943 |
| 0.2964 |
| 0.2966 |
| 0.2951 |
| 0.2897 |
| 0.2884 |
| 0.2837 |
| 0.2799 |
| 0.2818 |
| 0.2828 |
| 0.2828 |
| 0.2779 |
| 0.2778 |
| 0.2801 |
| 0.2818 |
| 0.2801 |
| 0.2765 |
| 0.2796 |
| 0.2805 |
| 0.2824 |
| 0.2822 |
| 0.2842 |
| 0.2924 |
| 0.2904 |
| 0.2865 |
| 0.2836 |
| 0.2846 |
| 0.2806 |
| 0.2763 |
| 0.2782 |
| 0.2743 |
| 0.2725 |
| 0.2700 |
| 0.2672 |
| 0.2668 |
| 0.2700 |
| 0.2726 |
| 0.2803 |
| 0.2750 |
| 0.2718 |
| 0.2724 |
| 0.2628 |
| 0.2560 |
| 0.2583 |
| 0.2576 |
| 0.2610 |
| 0.2603 |
| 0.2584 |
| 0.2640 |
| 0.2646 |
| 0.2558 |
| 0.2603 |
| 0.2599 |
| 0.2581 |
| 0.2546 |
| 0.2600 |
| 0.2646 |
| 0.2618 |
| 0.2590 |
| 0.2503 |
| 0.2548 |
| 0.2610 |
| 0.2572 |
| 0.2612 |
| 0.2637 |
| 0.2617 |
| 0.2656 |
| 0.2657 |
| 0.2690 |
| 0.2716 |
| 0.2757 |
| 0.2737 |
| 0.2711 |
| 0.2724 |
| 0.2788 |
| 0.2870 |
| 0.2780 |
| 0.2824 |
| 0.2829 |
| 0.2778 |
| 0.2808 |
| 0.2847 |
| 0.2736 |
| 0.2741 |
| 0.2683 |
| 0.2680 |
| 0.2663 |
| 0.2656 |
| 0.2681 |
| 0.2720 |
| 0.2765 |
| 0.2850 |
| 0.2895 |
| 0.2900 |
| 0.2937 |
| 0.2938 |
| 0.2912 |
| 0.2814 |
| 0.2831 |
| 0.2869 |
| 0.2876 |
| 0.2961 |
| 0.2970 |
| 0.3028 |
| 0.3016 |
| 0.3041 |
| 0.3119 |
| 0.3032 |
| 0.3007 |
| 0.3015 |
| 0.2855 |
| 0.2806 |
| 0.2766 |
| 0.2752 |
| 0.2745 |
| 0.2842 |
| 0.2844 |
| 0.2826 |
| 0.2797 |
| 0.2846 |
| 0.2775 |
| 0.2812 |
| 0.2854 |
| 0.2845 |
| 0.2711 |
| 0.2702 |
| 0.2669 |
| 0.2602 |
| 0.2660 |
| 0.2699 |
| 0.2638 |
| 0.2611 |
| 0.2581 |
| 0.2522 |
| 0.2521 |
| 0.2499 |
| 0.2556 |
| 0.2516 |
| 0.2499 |
| 0.2514 |
| 0.2500 |
| 0.2560 |
| 0.2565 |
| 0.2551 |
| 0.2544 |
| 0.2614 |
| 0.2600 |
| 0.2643 |
| 0.2652 |
| 0.2677 |
| 0.2602 |
| 0.2631 |
| 0.2634 |
| 0.2676 |
| 0.2686 |
| 0.2661 |
| 0.2702 |
| 0.2708 |
| 0.2721 |
| 0.2694 |
| 0.2667 |
| 0.2754 |
| 0.2746 |
| 0.2819 |
| 0.2855 |
| 0.2891 |
| 0.2822 |
| 0.2785 |
| 0.2836 |
| 0.2755 |
| 0.2940 |
| 0.3001 |
| 0.2968 |
| 0.2971 |
| 0.2975 |
| 0.2906 |
| 0.2964 |
| 0.2889 |
| 0.2832 |
| 0.2826 |
| 0.2779 |
| 0.2674 |
| 0.2738 |
| 0.2776 |
| 0.2935 |
| 0.2962 |
| 0.2921 |
| 0.2965 |
| 0.2938 |
| 0.3007 |
| 0.3016 |
| 0.2836 |
| 0.2789 |
| 0.2806 |
| 0.2621 |
| 0.2568 |
| 0.2672 |
| 0.2667 |
| 0.2585 |
| 0.2559 |
| 0.2575 |
| 0.2514 |
| 0.2427 |
| 0.2392 |
| 0.2380 |
| 0.2358 |
| 0.2381 |
| 0.2370 |
| 0.2406 |
| 0.2424 |
| 0.2389 |
| 0.2410 |
| 0.2380 |
| 0.2389 |
| 0.2414 |
| 0.2414 |
| 0.2396 |
| 0.2358 |
| 0.2370 |
| 0.2385 |
| 0.2372 |
| 0.2432 |
| 0.2383 |
| 0.2423 |
| 0.2448 |
| 0.2513 |
| 0.2540 |
| 0.2581 |
| 0.2528 |
| 0.2537 |
| 0.2586 |
| 0.2520 |
| 0.2550 |
| 0.2565 |
| 0.2603 |
| 0.2605 |
| 0.2547 |
| 0.2538 |
| 0.2505 |
| 0.2540 |
| 0.2558 |
| 0.2571 |
| 0.2582 |
| 0.2629 |
| 0.2629 |
| 0.2647 |
| 0.2629 |
| 0.2649 |
| 0.2696 |
| 0.2715 |
| 0.2740 |
| 0.2733 |
| 0.2781 |
| 0.2740 |
| 0.2697 |
| 0.2729 |
| 0.2697 |
| 0.2708 |
| 0.2740 |
| 0.2741 |
| 0.2774 |
| 0.2784 |
| 0.2786 |
| 0.2769 |
| 0.2775 |
| 0.2774 |
| 0.2757 |
| 0.2744 |
| 0.2735 |
| 0.2750 |
| 0.2765 |
| 0.2790 |
| 0.2788 |
| 0.2802 |
| 0.2808 |
| 0.2833 |
| 0.2863 |
| 0.2842 |
| 0.2841 |
| 0.2882 |
| 0.2889 |
| 0.2885 |
| 0.2883 |
| 0.2881 |
| 0.2868 |
| 0.2850 |
| 0.2840 |
| 0.2846 |
| 0.2833 |
| 0.2802 |
| 0.2832 |
| 0.2914 |
| 0.2913 |
| 0.2936 |
| 0.2933 |
| 0.2975 |
| 0.2982 |
| 0.2961 |
| 0.2922 |
| 0.2917 |
| 0.2934 |
| 0.2939 |
| 0.2916 |
| 0.2921 |
| 0.2893 |
| 0.2925 |
| 0.2904 |
| 0.2911 |
| 0.2957 |
| 0.2973 |
| 0.2931 |
| 0.2916 |
| 0.2958 |
| 0.2971 |
| 0.2969 |
| 0.2890 |
| 0.2927 |
| 0.2906 |
| 0.2911 |
| 0.2934 |
| 0.2966 |
| 0.3011 |
| 0.3050 |
| 0.3085 |
| 0.3078 |
| 0.3095 |
| 0.3054 |
| 0.3111 |
| 0.3106 |
| 0.3144 |
| 0.3114 |
| 0.3135 |
| 0.3117 |
| 0.3086 |
| 0.3026 |
| 0.3067 |
| 0.3078 |
| 0.3142 |
| 0.3134 |
| 0.3098 |
| 0.3122 |
| 0.3154 |
| 0.3143 |
| 0.3177 |
| 0.3193 |
| 0.3155 |
| 0.3105 |
| 0.3109 |
| 0.3084 |
| 0.3088 |
| 0.3125 |
| 0.3091 |
| 0.3067 |
| 0.3032 |
| 0.2961 |
| 0.3042 |
| 0.3035 |
| 0.3012 |
| 0.2999 |
| 0.3040 |
| 0.3075 |
| 0.3087 |
| 0.3088 |
| 0.3127 |
| 0.3064 |
| 0.3063 |
| 0.3071 |
| 0.3035 |
| 0.2980 |
| 0.2963 |
| 0.2950 |
| 0.2902 |
| 0.2896 |
| 0.2855 |
| 0.2861 |
| 0.2870 |
| 0.2896 |
| 0.2888 |
| 0.2827 |
| 0.2787 |
| 0.2808 |
| 0.2797 |
| 0.2850 |
| 0.2871 |
| 0.2912 |
| 0.2856 |
| 0.2854 |
| 0.2846 |
| 0.2830 |
| 0.2761 |
| 0.2724 |
| 0.2781 |
| 0.2798 |
| 0.2763 |
| 0.2798 |
| 0.2848 |
| 0.2869 |
| 0.2874 |
| 0.2922 |
| 0.2903 |
| 0.2971 |
| 0.3001 |
| 0.3017 |
| 0.3016 |
| 0.3048 |
| 0.3025 |
| 0.3072 |
| 0.3077 |
| 0.3071 |
| 0.3002 |
| 0.3075 |
| 0.3090 |
| 0.3056 |
| 0.3040 |
| 0.3040 |
| 0.3047 |
| 0.3047 |
| 0.3033 |
| 0.3028 |
| 0.3041 |
| 0.3044 |
| 0.3099 |
| 0.3090 |
| 0.3104 |
| 0.3119 |
| 0.3039 |