Sejarah kurs harian VUV /AED sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Vatu Vanuatu = 0.042615 Dirham Uni Emirat Arab
minimum pada
1 Vatu Vanuatu = 0.029315 Dirham Uni Emirat Arab
Date | VUV/AED |
---|---|
0.030938 | |
0.030937 | |
0.030938 | |
0.030937 | |
0.030938 | |
0.030937 | |
0.030937 | |
0.030935 | |
0.030933 | |
0.030932 | |
0.030932 | |
0.030933 | |
0.030934 | |
0.030937 | |
0.030937 | |
0.030938 | |
0.030937 | |
0.030937 | |
0.030938 | |
0.030938 | |
0.030937 | |
0.030937 | |
0.030937 | |
0.030936 | |
0.030934 | |
0.030935 | |
0.030933 | |
0.030933 | |
0.030935 | |
0.030937 | |
0.030937 | |
0.030937 | |
0.030938 | |
0.030938 | |
0.030938 | |
0.030938 | |
0.030938 | |
0.030938 | |
0.030938 | |
0.030938 | |
0.030939 | |
0.030938 | |
0.030938 | |
0.030938 | |
0.030938 | |
0.030938 | |
0.030871 | |
0.030871 | |
0.030871 | |
0.030871 | |
0.030871 | |
0.030871 | |
0.030871 | |
0.030870 | |
0.030865 | |
0.030864 | |
0.030863 | |
0.030863 | |
0.030865 | |
0.030864 | |
0.030865 | |
0.031113 | |
0.031114 | |
0.031114 | |
0.031114 | |
0.031116 | |
0.031116 | |
0.031116 | |
0.031115 | |
0.031115 | |
0.031115 | |
0.031113 | |
0.031115 | |
0.031114 | |
0.031115 | |
0.031115 | |
0.030043 | |
0.030043 | |
0.030042 | |
0.029608 | |
0.029577 | |
0.029508 | |
0.029347 | |
0.030421 | |
0.030401 | |
0.030714 | |
0.030714 | |
0.031251 | |
0.031421 | |
0.031420 | |
0.031311 | |
0.031677 | |
0.031089 | |
0.031134 | |
0.031045 | |
0.030817 | |
0.030893 | |
0.031333 | |
0.031446 | |
0.031505 | |
0.031814 | |
0.032043 | |
0.032041 | |
0.031744 | |
0.031728 | |
0.032304 | |
0.032306 | |
0.032700 | |
0.032462 | |
0.032166 | |
0.032229 | |
0.032229 | |
0.032243 | |
0.032222 | |
0.032222 | |
0.032446 | |
0.032447 | |
0.032447 | |
0.032352 | |
0.032451 | |
0.032415 | |
0.032358 | |
0.032433 | |
0.032470 | |
0.032795 | |
0.032863 | |
0.033044 | |
0.033025 | |
0.033025 | |
0.032904 | |
0.032678 | |
0.032775 | |
0.032665 | |
0.032905 | |
0.032905 | |
0.032905 | |
0.032978 | |
0.032978 | |
0.032741 | |
0.033087 | |
0.033202 | |
0.033148 | |
0.033146 | |
0.033272 | |
0.033527 | |
0.033572 | |
0.033500 | |
0.033500 | |
0.033871 | |
0.033876 | |
0.033939 | |
0.033943 | |
0.033942 | |
0.033532 | |
0.033532 | |
0.033532 | |
0.033532 | |
0.033542 | |
0.033413 | |
0.033465 | |
0.033809 | |
0.033732 | |
0.033841 | |
0.033895 | |
0.033955 | |
0.033885 | |
0.033808 | |
0.033836 | |
0.033874 | |
0.033843 | |
0.033987 | |
0.033626 | |
0.033550 | |
0.033554 | |
0.033057 | |
0.032930 | |
0.032829 | |
0.032735 | |
0.032692 | |
0.032464 | |
0.032137 | |
0.032285 | |
0.032122 | |
0.032484 | |
0.032428 | |
0.032230 | |
0.032585 | |
0.032538 | |
0.032471 | |
0.032422 | |
0.032289 | |
0.032337 | |
0.032296 | |
0.032214 | |
0.031938 | |
0.031755 | |
0.031742 | |
0.031654 | |
0.031652 | |
0.031549 | |
0.030908 | |
0.031048 | |
0.030720 | |
0.030248 | |
0.030090 | |
0.030493 | |
0.030131 | |
0.030069 | |
0.030340 | |
0.029538 | |
0.029779 | |
0.030186 | |
0.030293 | |
0.030875 | |
0.031050 | |
0.030904 | |
0.031066 | |
0.031135 | |
0.031091 | |
0.031687 | |
0.031695 | |
0.031781 | |
0.031724 | |
0.031871 | |
0.031849 | |
0.031738 | |
0.031753 | |
0.031662 | |
0.031552 | |
0.031566 | |
0.031591 | |
0.031611 | |
0.031767 | |
0.031582 | |
0.031581 | |
0.031548 | |
0.031496 | |
0.031473 | |
0.031496 | |
0.031636 | |
0.031624 | |
0.031463 | |
0.031522 | |
0.031571 | |
0.031598 | |
0.031620 | |
0.031768 | |
0.031950 | |
0.031988 | |
0.031918 | |
0.031893 | |
0.032832 | |
0.032838 | |
0.032917 | |
0.032825 | |
0.032832 | |
0.032801 | |
0.032887 | |
0.032876 | |
0.032933 | |
0.033052 | |
0.033056 | |
0.032991 | |
0.033043 | |
0.033029 | |
0.033032 | |
0.032968 | |
0.033031 | |
0.033100 | |
0.033047 | |
0.033018 | |
0.033146 | |
0.033102 | |
0.033089 | |
0.033158 | |
0.033023 | |
0.033041 | |
0.033036 | |
0.033083 | |
0.033110 | |
0.033206 | |
0.033123 | |
0.033222 | |
0.033110 | |
0.033012 | |
0.032976 | |
0.033046 | |
0.033003 | |
0.032948 | |
0.033854 | |
0.033854 | |
0.033854 | |
0.033854 | |
0.033854 | |
0.033854 | |
0.033854 | |
0.033854 | |
0.033854 | |
0.033854 | |
0.033853 | |
0.033840 | |
0.034077 | |
0.033899 | |
0.033898 | |
0.034145 | |
0.034442 | |
0.034383 | |
0.034064 | |
0.034089 | |
0.034304 | |
0.034117 | |
0.034667 | |
0.034709 | |
0.035022 | |
0.034817 | |
0.034528 | |
0.034613 | |
0.034530 | |
0.034932 | |
0.034901 | |
0.035004 | |
0.035002 | |
0.034463 | |
0.035366 | |
0.035645 | |
0.035074 | |
0.034701 | |
0.034602 | |
0.034864 | |
0.034248 | |
0.034373 | |
0.034160 | |
0.034112 | |
0.034324 | |
0.034488 | |
0.034616 | |
0.034709 | |
0.034685 | |
0.034621 | |
0.035017 | |
0.034814 | |
0.035041 | |
0.035206 | |
0.035301 | |
0.035541 | |
0.035287 | |
0.035318 | |
0.035215 | |
0.034944 | |
0.035275 | |
0.035163 | |
0.035374 | |
0.034785 | |
0.034375 | |
0.034255 | |
0.034077 | |
0.034357 | |
0.034134 | |
0.034018 | |
0.033784 | |
0.033702 | |
0.033714 | |
0.033676 | |
0.033942 | |
0.033557 | |
0.034060 | |
0.033856 | |
0.034116 | |
0.034213 | |
0.034408 | |
0.033997 | |
0.034046 | |
0.034363 | |
0.034375 | |
0.034308 | |
0.034492 | |
0.034268 | |
0.034275 | |
0.033908 | |
0.033598 | |
0.033159 | |
0.032952 | |
0.033458 | |
0.034184 | |
0.034000 | |
0.033897 | |
0.033629 | |
0.034210 | |
0.034702 | |
0.034342 | |
0.034402 | |
0.034400 | |
0.034479 | |
0.034723 | |
0.034579 | |
0.034335 | |
0.034806 | |
0.034013 | |
0.034499 | |
0.034738 | |
0.034756 | |
0.034598 | |
0.033350 | |
0.034170 | |
0.034482 | |
0.034376 | |
0.033741 | |
0.033368 | |
0.032978 | |
0.033422 | |
0.032858 | |
0.033123 | |
0.032901 | |
0.033423 | |
0.034204 | |
0.033766 | |
0.033965 | |
0.034259 | |
0.033771 | |
0.033882 | |
0.033728 | |
0.033854 | |
0.033106 | |
0.032897 | |
0.032608 | |
0.032561 | |
0.032644 | |
0.032776 | |
0.032446 | |
0.032176 | |
0.032774 | |
0.032927 | |
0.032947 | |
0.033189 | |
0.033094 | |
0.033103 | |
0.033023 | |
0.032622 | |
0.032989 | |
0.032863 | |
0.032554 | |
0.032987 | |
0.032886 | |
0.032987 | |
0.032829 | |
0.032287 | |
0.032463 | |
0.032795 | |
0.032362 | |
0.033429 | |
0.033500 | |
0.033496 | |
0.033638 | |
0.033669 | |
0.033688 | |
0.033866 | |
0.033753 | |
0.033868 | |
0.034253 | |
0.034530 | |
0.034597 | |
0.034583 | |
0.035066 | |
0.034449 | |
0.034810 | |
0.035199 | |
0.034924 | |
0.034932 | |
0.034732 | |
0.034754 | |
0.035101 | |
0.034693 | |
0.034712 | |
0.034403 | |
0.034304 | |
0.034538 | |
0.034624 | |
0.034636 | |
0.034659 | |
0.034671 | |
0.034776 | |
0.035367 | |
0.035568 | |
0.035663 | |
0.035522 | |
0.035579 | |
0.035425 | |
0.035971 | |
0.036279 | |
0.037096 | |
0.037158 | |
0.037308 | |
0.037031 | |
0.037412 | |
0.037190 | |
0.037325 | |
0.037101 | |
0.036763 | |
0.037590 | |
0.038014 | |
0.038069 | |
0.038565 | |
0.038786 | |
0.038807 | |
0.039069 | |
0.038926 | |
0.039091 | |
0.039126 | |
0.039136 | |
0.039108 | |
0.039160 | |
0.039248 | |
0.039129 | |
0.038991 | |
0.038535 | |
0.038708 | |
0.038786 | |
0.039038 | |
0.039076 | |
0.038995 | |
0.038641 | |
0.039277 | |
0.039086 | |
0.038814 | |
0.038847 | |
0.038379 | |
0.038235 | |
0.038011 | |
0.037965 | |
0.038060 | |
0.038052 | |
0.038059 | |
0.037864 | |
0.037870 | |
0.038061 | |
0.038210 | |
0.037844 | |
0.038154 | |
0.038121 | |
0.037953 | |
0.038465 | |
0.038763 | |
0.038738 | |
0.038783 | |
0.038825 | |
0.038473 | |
0.039116 | |
0.039106 | |
0.038444 | |
0.038642 | |
0.038439 | |
0.038471 | |
0.038021 | |
0.037991 | |
0.037707 | |
0.037724 | |
0.038076 | |
0.037907 | |
0.037675 | |
0.038414 | |
0.038050 | |
0.038075 | |
0.037878 | |
0.038255 | |
0.038374 | |
0.038971 | |
0.038882 | |
0.039074 | |
0.039150 | |
0.039440 | |
0.039875 | |
0.040127 | |
0.039991 | |
0.040062 | |
0.040324 | |
0.040147 | |
0.040097 | |
0.039970 | |
0.040045 | |
0.040266 | |
0.040153 | |
0.040707 | |
0.040841 | |
0.040529 | |
0.040983 | |
0.041043 | |
0.040946 | |
0.040295 | |
0.040224 | |
0.040304 | |
0.040461 | |
0.040480 | |
0.040358 | |
0.040208 | |
0.040129 | |
0.039953 | |
0.040018 | |
0.040027 | |
0.040067 | |
0.040148 | |
0.040209 | |
0.040120 | |
0.040163 | |
0.040363 | |
0.040585 | |
0.039967 | |
0.040363 | |
0.040207 | |
0.040207 | |
0.040108 | |
0.040219 | |
0.040337 | |
0.040361 | |
0.039955 | |
0.040433 | |
0.040364 | |
0.039658 | |
0.039366 | |
0.039072 | |
0.039052 | |
0.038929 | |
0.039284 | |
0.039536 | |
0.040209 | |
0.040519 | |
0.040495 | |
0.040550 | |
0.040831 | |
0.041207 | |
0.040854 | |
0.040716 | |
0.041407 | |
0.041975 | |
0.040700 | |
0.041596 | |
0.041046 | |
0.041128 | |
0.040674 | |
0.039965 | |
0.039645 | |
0.039430 | |
0.039471 | |
0.039496 | |
0.039250 | |
0.039752 | |
0.040463 | |
0.039253 | |
0.040281 | |
0.040324 | |
0.040821 | |
0.040677 | |
0.040175 | |
0.040438 | |
0.039189 | |
0.040047 | |
0.040421 | |
0.040854 | |
0.041436 | |
0.041606 | |
0.041178 | |
0.040209 | |
0.040746 | |
0.041827 | |
0.042343 | |
0.042516 | |
0.041149 | |
0.041103 | |
0.041743 | |
0.041626 | |
0.041710 | |
0.040967 | |
0.041619 | |
0.041778 | |
0.040362 | |
0.041303 | |
0.041712 | |
0.040960 | |
0.041174 | |
0.040574 | |
0.039900 | |
0.039920 | |
0.039238 | |
0.038816 | |
0.039558 | |
0.039549 | |
0.039152 | |
0.039281 | |
0.039184 | |
0.039334 | |
0.039483 | |
0.039158 | |
0.039253 | |
0.038726 | |
0.039543 | |
0.039289 | |
0.038286 | |
0.038446 | |
0.038943 | |
0.039470 | |
0.039550 | |
0.040537 | |
0.040510 | |
0.039620 | |
0.039427 | |
0.039164 | |
0.038993 | |
0.038436 | |
0.038395 | |
0.037741 | |
0.037707 | |
0.037171 | |
0.037104 | |
0.037144 | |
0.037652 | |
0.037872 | |
0.037573 | |
0.037115 | |
0.036764 | |
0.036445 | |
0.035783 | |
0.036736 | |
0.036544 | |
0.035439 | |
0.036044 | |
0.036409 | |
0.036220 | |
0.036941 | |
0.037651 | |
0.037287 | |
0.037735 | |
0.037155 | |
0.037368 | |
0.037976 | |
0.037798 | |
0.038107 | |
0.037795 | |
0.037125 | |
0.036780 | |
0.037718 | |
0.037873 | |
0.037300 | |
0.037630 | |
0.038430 | |
0.038457 | |
0.038251 | |
0.037617 | |
0.037363 | |
0.037090 | |
0.038288 | |
0.038370 | |
0.038411 | |
0.038383 | |
0.038897 | |
0.038408 | |
0.037663 | |
0.038773 | |
0.038580 | |
0.038349 | |
0.037715 | |
0.037231 | |
0.036293 | |
0.037203 | |
0.036120 | |
0.035703 | |
0.035796 | |
0.036311 | |
0.036303 | |
0.035594 | |
0.035108 | |
0.034928 | |
0.034602 | |
0.034744 | |
0.035202 | |
0.035311 | |
0.035176 | |
0.035033 | |
0.035589 | |
0.034712 | |
0.033921 | |
0.034046 | |
0.033200 | |
0.032984 | |
0.033074 | |
0.033146 | |
0.033013 | |
0.032360 | |
0.032156 | |
0.031176 | |
0.030576 | |
0.030683 | |
0.030961 | |
0.031311 | |
0.031796 | |
0.031363 | |
0.031843 | |
0.032050 | |
0.033542 | |
0.033178 | |
0.032727 | |
0.032576 | |
0.031304 | |
0.031563 | |
0.031713 | |
0.031880 | |
0.032028 | |
0.032369 | |
0.034453 | |
0.034453 | |
0.035222 | |
0.035479 | |
0.036031 | |
0.037578 | |
0.036777 | |
0.037282 | |
0.036937 | |
0.038212 | |
0.038311 | |
0.038448 | |
0.038493 | |
0.038732 | |
0.038826 | |
0.039150 | |
0.039087 | |
0.039295 | |
0.039201 | |
0.039422 | |
0.038528 | |
0.039344 | |
0.039443 | |
0.039401 | |
0.039292 | |
0.038980 | |
0.039076 | |
0.038670 | |
0.038665 | |
0.039369 | |
0.038789 | |
0.039285 | |
0.039034 | |
0.038657 | |
0.038659 | |
0.038659 | |
0.038659 | |
0.038659 | |
0.039070 | |
0.039287 | |
0.039204 | |
0.038660 | |
0.038278 | |
0.038777 | |
0.038659 | |
0.038649 | |
0.038662 | |
0.039135 | |
0.038569 | |
0.038637 | |
0.038651 | |
0.038652 | |
0.038939 | |
0.039075 | |
0.038975 | |
0.038462 | |
0.037556 | |
0.038941 | |
0.037078 | |
0.038660 | |
0.038390 | |
0.037962 | |
0.038456 | |
0.036348 | |
0.038318 | |
0.038498 | |
0.037190 | |
0.036984 | |
0.036590 | |
0.038067 | |
0.037766 | |
0.037544 | |
0.037456 | |
0.037495 | |
0.036543 | |
0.036108 | |
0.036801 | |
0.037212 | |
0.035395 | |
0.037287 | |
0.037296 | |
0.036909 | |
0.036520 | |
0.035208 | |
0.035670 | |
0.035412 | |
0.035149 | |
0.035145 | |
0.035411 | |
0.035242 | |
0.035355 | |
0.035381 | |
0.034631 | |
0.034632 | |
0.034424 | |
0.034632 | |
0.034631 | |
0.034631 | |
0.034632 | |
0.034630 | |
0.034632 | |
0.032954 | |
0.033858 | |
0.033936 | |
0.033923 | |
0.033706 | |
0.033605 | |
0.032851 | |
0.032895 | |
0.032953 | |
0.032954 | |
0.032954 | |
0.032953 | |
0.032953 | |
0.033524 | |
0.033749 | |
0.033343 | |
0.033905 | |
0.033865 | |
0.033502 | |
0.033102 | |
0.033594 | |
0.033062 | |
0.033325 | |
0.033521 | |
0.033282 | |
0.033655 | |
0.033737 | |
0.033759 | |
0.033974 | |
0.033966 | |
0.033540 | |
0.033031 | |
0.032859 | |
0.032422 | |
0.032322 | |
0.032302 | |
0.032397 | |
0.032283 | |
0.032810 | |
0.032582 | |
0.032719 | |
0.032707 | |
0.032962 | |
0.033748 | |
0.032909 | |
0.033102 | |
0.033233 | |
0.032152 | |
0.032900 | |
0.032983 | |
0.032861 | |
0.032854 | |
0.032768 | |
0.032588 | |
0.033034 | |
0.032755 | |
0.032860 | |
0.032742 | |
0.032641 | |
0.032732 | |
0.032780 | |
0.033184 | |
0.033255 | |
0.033313 | |
0.032999 | |
0.032773 | |
0.032654 | |
0.033617 | |
0.033189 | |
0.033314 | |
0.033118 | |
0.032726 | |
0.032717 | |
0.032685 | |
0.033021 | |
0.033271 | |
0.032900 | |
0.033188 | |
0.033039 | |
0.033308 | |
0.033014 | |
0.033514 | |
0.034124 | |
0.034129 | |
0.033728 | |
0.034309 | |
0.033695 | |
0.033824 | |
0.034329 | |
0.034929 | |
0.034450 | |
0.034427 | |
0.034752 | |
0.034667 | |
0.033956 | |
0.034140 | |
0.034352 | |
0.034103 | |
0.033972 | |
0.034290 | |
0.034346 | |
0.034061 | |
0.033806 | |
0.034399 | |
0.034461 | |
0.034270 | |
0.034238 | |
0.033921 | |
0.033356 | |
0.032944 | |
0.033204 | |
0.032831 | |
0.032473 | |
0.032146 | |
0.031934 | |
0.031915 | |
0.032076 | |
0.032192 | |
0.032441 | |
0.032538 | |
0.032249 | |
0.031824 | |
0.032238 | |
0.032578 | |
0.032447 | |
0.032068 | |
0.031898 | |
0.031698 | |
0.031637 | |
0.032121 | |
0.032200 | |
0.031871 | |
0.032146 | |
0.031895 | |
0.032177 | |
0.032023 |