Ιστορία των ημερήσιων τιμών VUV /AED από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 βατού Βανουάτου = 0.042615 ντιράμ Ηνωμένων Αραβικών Εμιράτων
το ελάχιστο για
1 βατού Βανουάτου = 0.029315 ντιράμ Ηνωμένων Αραβικών Εμιράτων
Ιστορία τιμή των AED / VUV
Date | VUV/AED |
| 0.030938 |
| 0.030937 |
| 0.030938 |
| 0.030937 |
| 0.030938 |
| 0.030937 |
| 0.030937 |
| 0.030935 |
| 0.030933 |
| 0.030932 |
| 0.030932 |
| 0.030933 |
| 0.030934 |
| 0.030937 |
| 0.030937 |
| 0.030938 |
| 0.030937 |
| 0.030937 |
| 0.030938 |
| 0.030938 |
| 0.030937 |
| 0.030937 |
| 0.030937 |
| 0.030936 |
| 0.030934 |
| 0.030935 |
| 0.030933 |
| 0.030933 |
| 0.030935 |
| 0.030937 |
| 0.030937 |
| 0.030937 |
| 0.030938 |
| 0.030938 |
| 0.030938 |
| 0.030938 |
| 0.030938 |
| 0.030938 |
| 0.030938 |
| 0.030938 |
| 0.030939 |
| 0.030938 |
| 0.030938 |
| 0.030938 |
| 0.030938 |
| 0.030938 |
| 0.030871 |
| 0.030871 |
| 0.030871 |
| 0.030871 |
| 0.030871 |
| 0.030871 |
| 0.030871 |
| 0.030870 |
| 0.030865 |
| 0.030864 |
| 0.030863 |
| 0.030863 |
| 0.030865 |
| 0.030864 |
| 0.030865 |
| 0.031113 |
| 0.031114 |
| 0.031114 |
| 0.031114 |
| 0.031116 |
| 0.031116 |
| 0.031116 |
| 0.031115 |
| 0.031115 |
| 0.031115 |
| 0.031113 |
| 0.031115 |
| 0.031114 |
| 0.031115 |
| 0.031115 |
| 0.030043 |
| 0.030043 |
| 0.030042 |
| 0.029608 |
| 0.029577 |
| 0.029508 |
| 0.029347 |
| 0.030421 |
| 0.030401 |
| 0.030714 |
| 0.030714 |
| 0.031251 |
| 0.031421 |
| 0.031420 |
| 0.031311 |
| 0.031677 |
| 0.031089 |
| 0.031134 |
| 0.031045 |
| 0.030817 |
| 0.030893 |
| 0.031333 |
| 0.031446 |
| 0.031505 |
| 0.031814 |
| 0.032043 |
| 0.032041 |
| 0.031744 |
| 0.031728 |
| 0.032304 |
| 0.032306 |
| 0.032700 |
| 0.032462 |
| 0.032166 |
| 0.032229 |
| 0.032229 |
| 0.032243 |
| 0.032222 |
| 0.032222 |
| 0.032446 |
| 0.032447 |
| 0.032447 |
| 0.032352 |
| 0.032451 |
| 0.032415 |
| 0.032358 |
| 0.032433 |
| 0.032470 |
| 0.032795 |
| 0.032863 |
| 0.033044 |
| 0.033025 |
| 0.033025 |
| 0.032904 |
| 0.032678 |
| 0.032775 |
| 0.032665 |
| 0.032905 |
| 0.032905 |
| 0.032905 |
| 0.032978 |
| 0.032978 |
| 0.032741 |
| 0.033087 |
| 0.033202 |
| 0.033148 |
| 0.033146 |
| 0.033272 |
| 0.033527 |
| 0.033572 |
| 0.033500 |
| 0.033500 |
| 0.033871 |
| 0.033876 |
| 0.033939 |
| 0.033943 |
| 0.033942 |
| 0.033532 |
| 0.033532 |
| 0.033532 |
| 0.033532 |
| 0.033542 |
| 0.033413 |
| 0.033465 |
| 0.033809 |
| 0.033732 |
| 0.033841 |
| 0.033895 |
| 0.033955 |
| 0.033885 |
| 0.033808 |
| 0.033836 |
| 0.033874 |
| 0.033843 |
| 0.033987 |
| 0.033626 |
| 0.033550 |
| 0.033554 |
| 0.033057 |
| 0.032930 |
| 0.032829 |
| 0.032735 |
| 0.032692 |
| 0.032464 |
| 0.032137 |
| 0.032285 |
| 0.032122 |
| 0.032484 |
| 0.032428 |
| 0.032230 |
| 0.032585 |
| 0.032538 |
| 0.032471 |
| 0.032422 |
| 0.032289 |
| 0.032337 |
| 0.032296 |
| 0.032214 |
| 0.031938 |
| 0.031755 |
| 0.031742 |
| 0.031654 |
| 0.031652 |
| 0.031549 |
| 0.030908 |
| 0.031048 |
| 0.030720 |
| 0.030248 |
| 0.030090 |
| 0.030493 |
| 0.030131 |
| 0.030069 |
| 0.030340 |
| 0.029538 |
| 0.029779 |
| 0.030186 |
| 0.030293 |
| 0.030875 |
| 0.031050 |
| 0.030904 |
| 0.031066 |
| 0.031135 |
| 0.031091 |
| 0.031687 |
| 0.031695 |
| 0.031781 |
| 0.031724 |
| 0.031871 |
| 0.031849 |
| 0.031738 |
| 0.031753 |
| 0.031662 |
| 0.031552 |
| 0.031566 |
| 0.031591 |
| 0.031611 |
| 0.031767 |
| 0.031582 |
| 0.031581 |
| 0.031548 |
| 0.031496 |
| 0.031473 |
| 0.031496 |
| 0.031636 |
| 0.031624 |
| 0.031463 |
| 0.031522 |
| 0.031571 |
| 0.031598 |
| 0.031620 |
| 0.031768 |
| 0.031950 |
| 0.031988 |
| 0.031918 |
| 0.031893 |
| 0.032832 |
| 0.032838 |
| 0.032917 |
| 0.032825 |
| 0.032832 |
| 0.032801 |
| 0.032887 |
| 0.032876 |
| 0.032933 |
| 0.033052 |
| 0.033056 |
| 0.032991 |
| 0.033043 |
| 0.033029 |
| 0.033032 |
| 0.032968 |
| 0.033031 |
| 0.033100 |
| 0.033047 |
| 0.033018 |
| 0.033146 |
| 0.033102 |
| 0.033089 |
| 0.033158 |
| 0.033023 |
| 0.033041 |
| 0.033036 |
| 0.033083 |
| 0.033110 |
| 0.033206 |
| 0.033123 |
| 0.033222 |
| 0.033110 |
| 0.033012 |
| 0.032976 |
| 0.033046 |
| 0.033003 |
| 0.032948 |
| 0.033854 |
| 0.033854 |
| 0.033854 |
| 0.033854 |
| 0.033854 |
| 0.033854 |
| 0.033854 |
| 0.033854 |
| 0.033854 |
| 0.033854 |
| 0.033853 |
| 0.033840 |
| 0.034077 |
| 0.033899 |
| 0.033898 |
| 0.034145 |
| 0.034442 |
| 0.034383 |
| 0.034064 |
| 0.034089 |
| 0.034304 |
| 0.034117 |
| 0.034667 |
| 0.034709 |
| 0.035022 |
| 0.034817 |
| 0.034528 |
| 0.034613 |
| 0.034530 |
| 0.034932 |
| 0.034901 |
| 0.035004 |
| 0.035002 |
| 0.034463 |
| 0.035366 |
| 0.035645 |
| 0.035074 |
| 0.034701 |
| 0.034602 |
| 0.034864 |
| 0.034248 |
| 0.034373 |
| 0.034160 |
| 0.034112 |
| 0.034324 |
| 0.034488 |
| 0.034616 |
| 0.034709 |
| 0.034685 |
| 0.034621 |
| 0.035017 |
| 0.034814 |
| 0.035041 |
| 0.035206 |
| 0.035301 |
| 0.035541 |
| 0.035287 |
| 0.035318 |
| 0.035215 |
| 0.034944 |
| 0.035275 |
| 0.035163 |
| 0.035374 |
| 0.034785 |
| 0.034375 |
| 0.034255 |
| 0.034077 |
| 0.034357 |
| 0.034134 |
| 0.034018 |
| 0.033784 |
| 0.033702 |
| 0.033714 |
| 0.033676 |
| 0.033942 |
| 0.033557 |
| 0.034060 |
| 0.033856 |
| 0.034116 |
| 0.034213 |
| 0.034408 |
| 0.033997 |
| 0.034046 |
| 0.034363 |
| 0.034375 |
| 0.034308 |
| 0.034492 |
| 0.034268 |
| 0.034275 |
| 0.033908 |
| 0.033598 |
| 0.033159 |
| 0.032952 |
| 0.033458 |
| 0.034184 |
| 0.034000 |
| 0.033897 |
| 0.033629 |
| 0.034210 |
| 0.034702 |
| 0.034342 |
| 0.034402 |
| 0.034400 |
| 0.034479 |
| 0.034723 |
| 0.034579 |
| 0.034335 |
| 0.034806 |
| 0.034013 |
| 0.034499 |
| 0.034738 |
| 0.034756 |
| 0.034598 |
| 0.033350 |
| 0.034170 |
| 0.034482 |
| 0.034376 |
| 0.033741 |
| 0.033368 |
| 0.032978 |
| 0.033422 |
| 0.032858 |
| 0.033123 |
| 0.032901 |
| 0.033423 |
| 0.034204 |
| 0.033766 |
| 0.033965 |
| 0.034259 |
| 0.033771 |
| 0.033882 |
| 0.033728 |
| 0.033854 |
| 0.033106 |
| 0.032897 |
| 0.032608 |
| 0.032561 |
| 0.032644 |
| 0.032776 |
| 0.032446 |
| 0.032176 |
| 0.032774 |
| 0.032927 |
| 0.032947 |
| 0.033189 |
| 0.033094 |
| 0.033103 |
| 0.033023 |
| 0.032622 |
| 0.032989 |
| 0.032863 |
| 0.032554 |
| 0.032987 |
| 0.032886 |
| 0.032987 |
| 0.032829 |
| 0.032287 |
| 0.032463 |
| 0.032795 |
| 0.032362 |
| 0.033429 |
| 0.033500 |
| 0.033496 |
| 0.033638 |
| 0.033669 |
| 0.033688 |
| 0.033866 |
| 0.033753 |
| 0.033868 |
| 0.034253 |
| 0.034530 |
| 0.034597 |
| 0.034583 |
| 0.035066 |
| 0.034449 |
| 0.034810 |
| 0.035199 |
| 0.034924 |
| 0.034932 |
| 0.034732 |
| 0.034754 |
| 0.035101 |
| 0.034693 |
| 0.034712 |
| 0.034403 |
| 0.034304 |
| 0.034538 |
| 0.034624 |
| 0.034636 |
| 0.034659 |
| 0.034671 |
| 0.034776 |
| 0.035367 |
| 0.035568 |
| 0.035663 |
| 0.035522 |
| 0.035579 |
| 0.035425 |
| 0.035971 |
| 0.036279 |
| 0.037096 |
| 0.037158 |
| 0.037308 |
| 0.037031 |
| 0.037412 |
| 0.037190 |
| 0.037325 |
| 0.037101 |
| 0.036763 |
| 0.037590 |
| 0.038014 |
| 0.038069 |
| 0.038565 |
| 0.038786 |
| 0.038807 |
| 0.039069 |
| 0.038926 |
| 0.039091 |
| 0.039126 |
| 0.039136 |
| 0.039108 |
| 0.039160 |
| 0.039248 |
| 0.039129 |
| 0.038991 |
| 0.038535 |
| 0.038708 |
| 0.038786 |
| 0.039038 |
| 0.039076 |
| 0.038995 |
| 0.038641 |
| 0.039277 |
| 0.039086 |
| 0.038814 |
| 0.038847 |
| 0.038379 |
| 0.038235 |
| 0.038011 |
| 0.037965 |
| 0.038060 |
| 0.038052 |
| 0.038059 |
| 0.037864 |
| 0.037870 |
| 0.038061 |
| 0.038210 |
| 0.037844 |
| 0.038154 |
| 0.038121 |
| 0.037953 |
| 0.038465 |
| 0.038763 |
| 0.038738 |
| 0.038783 |
| 0.038825 |
| 0.038473 |
| 0.039116 |
| 0.039106 |
| 0.038444 |
| 0.038642 |
| 0.038439 |
| 0.038471 |
| 0.038021 |
| 0.037991 |
| 0.037707 |
| 0.037724 |
| 0.038076 |
| 0.037907 |
| 0.037675 |
| 0.038414 |
| 0.038050 |
| 0.038075 |
| 0.037878 |
| 0.038255 |
| 0.038374 |
| 0.038971 |
| 0.038882 |
| 0.039074 |
| 0.039150 |
| 0.039440 |
| 0.039875 |
| 0.040127 |
| 0.039991 |
| 0.040062 |
| 0.040324 |
| 0.040147 |
| 0.040097 |
| 0.039970 |
| 0.040045 |
| 0.040266 |
| 0.040153 |
| 0.040707 |
| 0.040841 |
| 0.040529 |
| 0.040983 |
| 0.041043 |
| 0.040946 |
| 0.040295 |
| 0.040224 |
| 0.040304 |
| 0.040461 |
| 0.040480 |
| 0.040358 |
| 0.040208 |
| 0.040129 |
| 0.039953 |
| 0.040018 |
| 0.040027 |
| 0.040067 |
| 0.040148 |
| 0.040209 |
| 0.040120 |
| 0.040163 |
| 0.040363 |
| 0.040585 |
| 0.039967 |
| 0.040363 |
| 0.040207 |
| 0.040207 |
| 0.040108 |
| 0.040219 |
| 0.040337 |
| 0.040361 |
| 0.039955 |
| 0.040433 |
| 0.040364 |
| 0.039658 |
| 0.039366 |
| 0.039072 |
| 0.039052 |
| 0.038929 |
| 0.039284 |
| 0.039536 |
| 0.040209 |
| 0.040519 |
| 0.040495 |
| 0.040550 |
| 0.040831 |
| 0.041207 |
| 0.040854 |
| 0.040716 |
| 0.041407 |
| 0.041975 |
| 0.040700 |
| 0.041596 |
| 0.041046 |
| 0.041128 |
| 0.040674 |
| 0.039965 |
| 0.039645 |
| 0.039430 |
| 0.039471 |
| 0.039496 |
| 0.039250 |
| 0.039752 |
| 0.040463 |
| 0.039253 |
| 0.040281 |
| 0.040324 |
| 0.040821 |
| 0.040677 |
| 0.040175 |
| 0.040438 |
| 0.039189 |
| 0.040047 |
| 0.040421 |
| 0.040854 |
| 0.041436 |
| 0.041606 |
| 0.041178 |
| 0.040209 |
| 0.040746 |
| 0.041827 |
| 0.042343 |
| 0.042516 |
| 0.041149 |
| 0.041103 |
| 0.041743 |
| 0.041626 |
| 0.041710 |
| 0.040967 |
| 0.041619 |
| 0.041778 |
| 0.040362 |
| 0.041303 |
| 0.041712 |
| 0.040960 |
| 0.041174 |
| 0.040574 |
| 0.039900 |
| 0.039920 |
| 0.039238 |
| 0.038816 |
| 0.039558 |
| 0.039549 |
| 0.039152 |
| 0.039281 |
| 0.039184 |
| 0.039334 |
| 0.039483 |
| 0.039158 |
| 0.039253 |
| 0.038726 |
| 0.039543 |
| 0.039289 |
| 0.038286 |
| 0.038446 |
| 0.038943 |
| 0.039470 |
| 0.039550 |
| 0.040537 |
| 0.040510 |
| 0.039620 |
| 0.039427 |
| 0.039164 |
| 0.038993 |
| 0.038436 |
| 0.038395 |
| 0.037741 |
| 0.037707 |
| 0.037171 |
| 0.037104 |
| 0.037144 |
| 0.037652 |
| 0.037872 |
| 0.037573 |
| 0.037115 |
| 0.036764 |
| 0.036445 |
| 0.035783 |
| 0.036736 |
| 0.036544 |
| 0.035439 |
| 0.036044 |
| 0.036409 |
| 0.036220 |
| 0.036941 |
| 0.037651 |
| 0.037287 |
| 0.037735 |
| 0.037155 |
| 0.037368 |
| 0.037976 |
| 0.037798 |
| 0.038107 |
| 0.037795 |
| 0.037125 |
| 0.036780 |
| 0.037718 |
| 0.037873 |
| 0.037300 |
| 0.037630 |
| 0.038430 |
| 0.038457 |
| 0.038251 |
| 0.037617 |
| 0.037363 |
| 0.037090 |
| 0.038288 |
| 0.038370 |
| 0.038411 |
| 0.038383 |
| 0.038897 |
| 0.038408 |
| 0.037663 |
| 0.038773 |
| 0.038580 |
| 0.038349 |
| 0.037715 |
| 0.037231 |
| 0.036293 |
| 0.037203 |
| 0.036120 |
| 0.035703 |
| 0.035796 |
| 0.036311 |
| 0.036303 |
| 0.035594 |
| 0.035108 |
| 0.034928 |
| 0.034602 |
| 0.034744 |
| 0.035202 |
| 0.035311 |
| 0.035176 |
| 0.035033 |
| 0.035589 |
| 0.034712 |
| 0.033921 |
| 0.034046 |
| 0.033200 |
| 0.032984 |
| 0.033074 |
| 0.033146 |
| 0.033013 |
| 0.032360 |
| 0.032156 |
| 0.031176 |
| 0.030576 |
| 0.030683 |
| 0.030961 |
| 0.031311 |
| 0.031796 |
| 0.031363 |
| 0.031843 |
| 0.032050 |
| 0.033542 |
| 0.033178 |
| 0.032727 |
| 0.032576 |
| 0.031304 |
| 0.031563 |
| 0.031713 |
| 0.031880 |
| 0.032028 |
| 0.032369 |
| 0.034453 |
| 0.034453 |
| 0.035222 |
| 0.035479 |
| 0.036031 |
| 0.037578 |
| 0.036777 |
| 0.037282 |
| 0.036937 |
| 0.038212 |
| 0.038311 |
| 0.038448 |
| 0.038493 |
| 0.038732 |
| 0.038826 |
| 0.039150 |
| 0.039087 |
| 0.039295 |
| 0.039201 |
| 0.039422 |
| 0.038528 |
| 0.039344 |
| 0.039443 |
| 0.039401 |
| 0.039292 |
| 0.038980 |
| 0.039076 |
| 0.038670 |
| 0.038665 |
| 0.039369 |
| 0.038789 |
| 0.039285 |
| 0.039034 |
| 0.038657 |
| 0.038659 |
| 0.038659 |
| 0.038659 |
| 0.038659 |
| 0.039070 |
| 0.039287 |
| 0.039204 |
| 0.038660 |
| 0.038278 |
| 0.038777 |
| 0.038659 |
| 0.038649 |
| 0.038662 |
| 0.039135 |
| 0.038569 |
| 0.038637 |
| 0.038651 |
| 0.038652 |
| 0.038939 |
| 0.039075 |
| 0.038975 |
| 0.038462 |
| 0.037556 |
| 0.038941 |
| 0.037078 |
| 0.038660 |
| 0.038390 |
| 0.037962 |
| 0.038456 |
| 0.036348 |
| 0.038318 |
| 0.038498 |
| 0.037190 |
| 0.036984 |
| 0.036590 |
| 0.038067 |
| 0.037766 |
| 0.037544 |
| 0.037456 |
| 0.037495 |
| 0.036543 |
| 0.036108 |
| 0.036801 |
| 0.037212 |
| 0.035395 |
| 0.037287 |
| 0.037296 |
| 0.036909 |
| 0.036520 |
| 0.035208 |
| 0.035670 |
| 0.035412 |
| 0.035149 |
| 0.035145 |
| 0.035411 |
| 0.035242 |
| 0.035355 |
| 0.035381 |
| 0.034631 |
| 0.034632 |
| 0.034424 |
| 0.034632 |
| 0.034631 |
| 0.034631 |
| 0.034632 |
| 0.034630 |
| 0.034632 |
| 0.032954 |
| 0.033858 |
| 0.033936 |
| 0.033923 |
| 0.033706 |
| 0.033605 |
| 0.032851 |
| 0.032895 |
| 0.032953 |
| 0.032954 |
| 0.032954 |
| 0.032953 |
| 0.032953 |
| 0.033524 |
| 0.033749 |
| 0.033343 |
| 0.033905 |
| 0.033865 |
| 0.033502 |
| 0.033102 |
| 0.033594 |
| 0.033062 |
| 0.033325 |
| 0.033521 |
| 0.033282 |
| 0.033655 |
| 0.033737 |
| 0.033759 |
| 0.033974 |
| 0.033966 |
| 0.033540 |
| 0.033031 |
| 0.032859 |
| 0.032422 |
| 0.032322 |
| 0.032302 |
| 0.032397 |
| 0.032283 |
| 0.032810 |
| 0.032582 |
| 0.032719 |
| 0.032707 |
| 0.032962 |
| 0.033748 |
| 0.032909 |
| 0.033102 |
| 0.033233 |
| 0.032152 |
| 0.032900 |
| 0.032983 |
| 0.032861 |
| 0.032854 |
| 0.032768 |
| 0.032588 |
| 0.033034 |
| 0.032755 |
| 0.032860 |
| 0.032742 |
| 0.032641 |
| 0.032732 |
| 0.032780 |
| 0.033184 |
| 0.033255 |
| 0.033313 |
| 0.032999 |
| 0.032773 |
| 0.032654 |
| 0.033617 |
| 0.033189 |
| 0.033314 |
| 0.033118 |
| 0.032726 |
| 0.032717 |
| 0.032685 |
| 0.033021 |
| 0.033271 |
| 0.032900 |
| 0.033188 |
| 0.033039 |
| 0.033308 |
| 0.033014 |
| 0.033514 |
| 0.034124 |
| 0.034129 |
| 0.033728 |
| 0.034309 |
| 0.033695 |
| 0.033824 |
| 0.034329 |
| 0.034929 |
| 0.034450 |
| 0.034427 |
| 0.034752 |
| 0.034667 |
| 0.033956 |
| 0.034140 |
| 0.034352 |
| 0.034103 |
| 0.033972 |
| 0.034290 |
| 0.034346 |
| 0.034061 |
| 0.033806 |
| 0.034399 |
| 0.034461 |
| 0.034270 |
| 0.034238 |
| 0.033921 |
| 0.033356 |
| 0.032944 |
| 0.033204 |
| 0.032831 |
| 0.032473 |
| 0.032146 |
| 0.031934 |
| 0.031915 |
| 0.032076 |
| 0.032192 |
| 0.032441 |
| 0.032538 |
| 0.032249 |
| 0.031824 |
| 0.032238 |
| 0.032578 |
| 0.032447 |
| 0.032068 |
| 0.031898 |
| 0.031698 |
| 0.031637 |
| 0.032121 |
| 0.032200 |
| 0.031871 |
| 0.032146 |
| 0.031895 |
| 0.032177 |
| 0.032023 |