Sejarah kurs harian USD /KES sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Dolar Amerika Serikat = 163.9882 Shilling Kenya
minimum pada
1 Dolar Amerika Serikat = 61.5234 Shilling Kenya
Date | USD/KES |
---|---|
128.1254 | |
131.2210 | |
134.4998 | |
133.7692 | |
134.0594 | |
130.1756 | |
127.1556 | |
132.4445 | |
132.2393 | |
135.8600 | |
139.0006 | |
144.5238 | |
144.6821 | |
143.0872 | |
159.4825 | |
162.6867 | |
162.2074 | |
162.4752 | |
158.8689 | |
157.1751 | |
157.4398 | |
154.9723 | |
154.5906 | |
153.9766 | |
153.0999 | |
152.5926 | |
152.3459 | |
152.1638 | |
150.7892 | |
150.6006 | |
149.9995 | |
149.4997 | |
148.2980 | |
148.3507 | |
147.5999 | |
147.0501 | |
146.2178 | |
145.8008 | |
145.1998 | |
144.4002 | |
143.5129 | |
142.5514 | |
142.3096 | |
142.0754 | |
141.5494 | |
140.3506 | |
140.6995 | |
140.8092 | |
139.6660 | |
139.4016 | |
138.7596 | |
138.4500 | |
137.8002 | |
137.1003 | |
136.5009 | |
135.1743 | |
135.4999 | |
134.7500 | |
129.3905 | |
128.5407 | |
127.1002 | |
126.1294 | |
125.2621 | |
124.8679 | |
124.4184 | |
124.2395 | |
123.9000 | |
123.6548 | |
123.4115 | |
123.2810 | |
123.1361 | |
122.7273 | |
122.6809 | |
122.5127 | |
122.1754 | |
121.9500 | |
121.6284 | |
121.4145 | |
121.0028 | |
121.1122 | |
120.8635 | |
120.8501 | |
120.6500 | |
120.4881 | |
120.4356 | |
120.2494 | |
120.0531 | |
119.8497 | |
119.4402 | |
119.2089 | |
119.0267 | |
118.6701 | |
118.3661 | |
118.3116 | |
117.9319 | |
117.7875 | |
117.4590 | |
117.2248 | |
116.9266 | |
116.6715 | |
116.4965 | |
116.3006 | |
116.1133 | |
115.8492 | |
115.7006 | |
114.4151 | |
114.1882 | |
114.0497 | |
113.8492 | |
113.6923 | |
113.6786 | |
113.6310 | |
113.6000 | |
113.5665 | |
113.4406 | |
113.3218 | |
113.1499 | |
113.1719 | |
113.0884 | |
112.9272 | |
112.7368 | |
112.5571 | |
112.3516 | |
112.0313 | |
111.6269 | |
111.2831 | |
111.1486 | |
110.8993 | |
110.7606 | |
110.6072 | |
110.4600 | |
110.2099 | |
109.8963 | |
110.0468 | |
109.8494 | |
109.6283 | |
109.4001 | |
108.8503 | |
108.6272 | |
108.5498 | |
108.0114 | |
107.9344 | |
107.9499 | |
107.8406 | |
107.7972 | |
107.7950 | |
107.9002 | |
107.7106 | |
108.0085 | |
107.3122 | |
106.5154 | |
107.6983 | |
108.0996 | |
107.9044 | |
107.1256 | |
108.7814 | |
109.7300 | |
109.8549 | |
109.6151 | |
109.6972 | |
109.8027 | |
109.6192 | |
109.4962 | |
109.6540 | |
110.1269 | |
110.1072 | |
110.1194 | |
109.5798 | |
109.2715 | |
108.8017 | |
110.9933 | |
111.5994 | |
111.4007 | |
110.1002 | |
109.6002 | |
109.2399 | |
108.9206 | |
108.8503 | |
108.8507 | |
108.7607 | |
108.4907 | |
108.5104 | |
108.5097 | |
108.3499 | |
108.6001 | |
108.4000 | |
108.2100 | |
108.0501 | |
108.3101 | |
108.0997 | |
107.8501 | |
107.8100 | |
107.6498 | |
107.0992 | |
106.6013 | |
106.5502 | |
106.4002 | |
106.6476 | |
106.3004 | |
106.7997 | |
106.9925 | |
106.7802 | |
106.1899 | |
106.5981 | |
107.2500 | |
106.7921 | |
105.4752 | |
106.2395 | |
104.6968 | |
106.3462 | |
103.4003 | |
102.8905 | |
101.1540 | |
101.1503 | |
101.1496 | |
100.7003 | |
100.4800 | |
101.1480 | |
101.1400 | |
101.5977 | |
101.1970 | |
101.4400 | |
100.5995 | |
101.5993 | |
101.3992 | |
102.7102 | |
102.0980 | |
101.8504 | |
102.4096 | |
103.3096 | |
103.6003 | |
103.7519 | |
103.7901 | |
103.8004 | |
103.8378 | |
103.8957 | |
103.7953 | |
103.6978 | |
103.5527 | |
103.4103 | |
103.3100 | |
103.2000 | |
103.1222 | |
104.0961 | |
103.6004 | |
103.1040 | |
102.6402 | |
102.6986 | |
101.8949 | |
102.0502 | |
101.1397 | |
101.1604 | |
101.2606 | |
101.1408 | |
101.1102 | |
100.8954 | |
101.4502 | |
101.3243 | |
100.9899 | |
100.7596 | |
100.8541 | |
100.9995 | |
100.6457 | |
99.6403 | |
100.1799 | |
100.1901 | |
100.1485 | |
100.7297 | |
100.0927 | |
100.6798 | |
101.7900 | |
101.7894 | |
101.8513 | |
101.8988 | |
101.7226 | |
102.4502 | |
102.4560 | |
102.5496 | |
102.5094 | |
102.8100 | |
102.4498 | |
101.5990 | |
101.7499 | |
101.0999 | |
100.9402 | |
101.0388 | |
101.0503 | |
100.9700 | |
100.8998 | |
100.7452 | |
100.7000 | |
100.7994 | |
100.8989 | |
100.7000 | |
100.6004 | |
100.6005 | |
100.6029 | |
100.4031 | |
100.7511 | |
101.1038 | |
100.7871 | |
101.0980 | |
101.0711 | |
100.9026 | |
101.5508 | |
100.3927 | |
100.4031 | |
100.2866 | |
100.2955 | |
99.8902 | |
100.6064 | |
101.0875 | |
101.0006 | |
100.9529 | |
101.2953 | |
101.1476 | |
101.3010 | |
101.7896 | |
101.3508 | |
100.9446 | |
101.5017 | |
102.3051 | |
102.7243 | |
103.0000 | |
103.1863 | |
103.0581 | |
102.7772 | |
103.2112 | |
103.1004 | |
103.2162 | |
103.4004 | |
103.7052 | |
103.6947 | |
103.7102 | |
103.7000 | |
103.6997 | |
103.2950 | |
103.1947 | |
103.2049 | |
102.9454 | |
102.9448 | |
102.7454 | |
103.1750 | |
103.1904 | |
103.2147 | |
103.8656 | |
103.8450 | |
103.8999 | |
103.9644 | |
103.7566 | |
103.7231 | |
103.6527 | |
103.6949 | |
103.4555 | |
103.3453 | |
103.3435 | |
103.2849 | |
103.2995 | |
103.0383 | |
103.0264 | |
103.2169 | |
103.1867 | |
103.2838 | |
103.2578 | |
103.1299 | |
102.6687 | |
103.1340 | |
102.5622 | |
102.5321 | |
103.2379 | |
103.4470 | |
103.5617 | |
103.6798 | |
103.7773 | |
103.8054 | |
103.7804 | |
103.8028 | |
102.3974 | |
102.3343 | |
102.1773 | |
101.8989 | |
101.9439 | |
101.8865 | |
101.8632 | |
101.7489 | |
101.6135 | |
101.4902 | |
101.4393 | |
101.3679 | |
101.2619 | |
101.2279 | |
101.3438 | |
101.2899 | |
101.2707 | |
101.3922 | |
101.3562 | |
101.3684 | |
101.4527 | |
101.4742 | |
101.3929 | |
101.3409 | |
101.3755 | |
100.8624 | |
100.6598 | |
101.2993 | |
100.6759 | |
100.7076 | |
100.7585 | |
100.2545 | |
100.4877 | |
100.1728 | |
100.0771 | |
100.6047 | |
100.6986 | |
100.6984 | |
100.8737 | |
100.7912 | |
101.1954 | |
101.0181 | |
100.9774 | |
100.8652 | |
101.6372 | |
101.4824 | |
101.3618 | |
101.6365 | |
102.0029 | |
101.9612 | |
101.9132 | |
101.7276 | |
102.0120 | |
101.8939 | |
101.8988 | |
101.6498 | |
101.5923 | |
101.7668 | |
101.7519 | |
101.9505 | |
102.2971 | |
102.0658 | |
101.7926 | |
102.2305 | |
103.0769 | |
103.3316 | |
105.4806 | |
105.3083 | |
105.4719 | |
106.0287 | |
103.8800 | |
103.6613 | |
102.6170 | |
101.1246 | |
101.6478 | |
101.7460 | |
102.5712 | |
102.1117 | |
99.9602 | |
98.6605 | |
98.5901 | |
97.2752 | |
97.5427 | |
97.7057 | |
97.7994 | |
96.1953 | |
95.9119 | |
94.8539 | |
94.2451 | |
93.7201 | |
93.1664 | |
92.0150 | |
92.2407 | |
91.9291 | |
92.1143 | |
91.2745 | |
91.3965 | |
91.4087 | |
91.5410 | |
91.5323 | |
91.6753 | |
91.7681 | |
91.5682 | |
91.2445 | |
90.7471 | |
90.6604 | |
90.3973 | |
90.5013 | |
90.3730 | |
90.2197 | |
90.1543 | |
89.9553 | |
89.8235 | |
89.7350 | |
89.3491 | |
89.0300 | |
89.1567 | |
89.4645 | |
89.3028 | |
88.8013 | |
88.9951 | |
88.6118 | |
88.5363 | |
88.6116 | |
88.2217 | |
87.9431 | |
87.7777 | |
87.7319 | |
87.8668 | |
87.7248 | |
87.8221 | |
87.6155 | |
87.4363 | |
87.9598 | |
87.4634 | |
87.7132 | |
87.8817 | |
87.6563 | |
87.1512 | |
86.8814 | |
86.8125 | |
86.8757 | |
86.7453 | |
86.6349 | |
86.4034 | |
86.5644 | |
86.5023 | |
86.5428 | |
86.4242 | |
86.3955 | |
86.3343 | |
86.1361 | |
86.6208 | |
85.8539 | |
85.9954 | |
86.2787 | |
86.8967 | |
86.3614 | |
85.8612 | |
86.3877 | |
86.6751 | |
86.8255 | |
86.7267 | |
86.3888 | |
85.7765 | |
85.5331 | |
85.1773 | |
84.8239 | |
85.0195 | |
85.4050 | |
86.4966 | |
87.5339 | |
87.5711 | |
87.3581 | |
87.5496 | |
87.5162 | |
87.4333 | |
87.5835 | |
87.3332 | |
87.3140 | |
87.0919 | |
87.1182 | |
86.7669 | |
85.9482 | |
86.1910 | |
85.6349 | |
85.0439 | |
85.1752 | |
84.8643 | |
83.8222 | |
83.8002 | |
83.8598 | |
83.7469 | |
83.7846 | |
83.9528 | |
84.9153 | |
85.4041 | |
85.7902 | |
85.7187 | |
85.6330 | |
85.9197 | |
87.3352 | |
87.4722 | |
87.5290 | |
87.3901 | |
87.5609 | |
86.9545 | |
86.7161 | |
86.5164 | |
86.0564 | |
85.9823 | |
86.1092 | |
85.9808 | |
85.8966 | |
85.7534 | |
85.6749 | |
85.4698 | |
85.5425 | |
85.2379 | |
85.2584 | |
85.1830 | |
84.9659 | |
85.1889 | |
84.8503 | |
84.7404 | |
84.2275 | |
84.2833 | |
84.0656 | |
83.9961 | |
83.8202 | |
84.2428 | |
84.3130 | |
84.2445 | |
84.1965 | |
83.8771 | |
84.1716 | |
84.8922 | |
84.4304 | |
85.1594 | |
86.1993 | |
85.1551 | |
84.7655 | |
83.7008 | |
83.0576 | |
83.1261 | |
83.1189 | |
83.0996 | |
83.0377 | |
83.0142 | |
83.1532 | |
82.5426 | |
82.4990 | |
83.1692 | |
82.7164 | |
83.2843 | |
82.7493 | |
83.5953 | |
84.9546 | |
86.2932 | |
86.7748 | |
87.0474 | |
84.9629 | |
83.4417 | |
83.8375 | |
89.5048 | |
89.3726 | |
90.3449 | |
90.6023 | |
93.3005 | |
97.1671 | |
99.4239 | |
100.5037 | |
99.4839 | |
103.6432 | |
101.3355 | |
101.9181 | |
95.4962 | |
95.2407 | |
94.3983 | |
93.7529 | |
92.8558 | |
92.2879 | |
93.5966 | |
91.1352 | |
90.3310 | |
89.9189 | |
90.1563 | |
88.5865 | |
90.8833 | |
90.7856 | |
89.5491 | |
87.0363 | |
85.7787 | |
86.8092 | |
86.2221 | |
84.3191 | |
83.2718 | |
84.0075 | |
83.9057 | |
84.2254 | |
83.5194 | |
84.1308 | |
84.7447 | |
86.0064 | |
82.9751 | |
82.3791 | |
81.5812 | |
81.2653 | |
81.1477 | |
81.2140 | |
80.9476 | |
80.8937 | |
81.2663 | |
80.8599 | |
80.7180 | |
80.4082 | |
80.6050 | |
80.3796 | |
80.9393 | |
80.0056 | |
80.5289 | |
80.5234 | |
80.6907 | |
80.6059 | |
81.1264 | |
80.4838 | |
80.9185 | |
80.7753 | |
80.8758 | |
80.8767 | |
80.7490 | |
80.8401 | |
81.2284 | |
80.4862 | |
79.4241 | |
80.2119 | |
81.1554 | |
81.5838 | |
81.7399 | |
81.4004 | |
81.5223 | |
80.4502 | |
80.6585 | |
82.1945 | |
79.7978 | |
79.3103 | |
78.6188 | |
77.5556 | |
77.2257 | |
77.3488 | |
77.3095 | |
77.1740 | |
77.3083 | |
77.3943 | |
77.0302 | |
76.8504 | |
76.6410 | |
76.8962 | |
76.7629 | |
77.0992 | |
77.0009 | |
75.9287 | |
76.0758 | |
76.0394 | |
75.3240 | |
75.6381 | |
75.8272 | |
75.3020 | |
75.3308 | |
75.4043 | |
74.8006 | |
74.7511 | |
74.7728 | |
74.2965 | |
75.3783 | |
75.2999 | |
75.3255 | |
75.2044 | |
75.5198 | |
75.7074 | |
74.7416 | |
75.7364 | |
76.0933 | |
76.2038 | |
76.1577 | |
76.4100 | |
76.0371 | |
76.4092 | |
76.4607 | |
76.7565 | |
77.3293 | |
76.5307 | |
77.2074 | |
78.0190 | |
77.9606 | |
77.9032 | |
78.1885 | |
77.6275 | |
78.3249 | |
77.0752 | |
78.6314 | |
78.9797 | |
79.3988 | |
79.9294 | |
80.1540 | |
80.3650 | |
80.4076 | |
80.1103 | |
80.2773 | |
80.0372 | |
79.8770 | |
79.4780 | |
79.2485 | |
79.3942 | |
79.6848 | |
78.7857 | |
77.9442 | |
79.2403 | |
77.2990 | |
76.8544 | |
77.4170 | |
79.1048 | |
79.7540 | |
78.9549 | |
78.2675 | |
76.3967 | |
78.7478 | |
79.9904 | |
76.5887 | |
75.9713 | |
73.1367 | |
73.4190 | |
72.9075 | |
71.0498 | |
70.2410 | |
68.8018 | |
68.8495 | |
67.8197 | |
67.7435 | |
66.9053 | |
67.7621 | |
66.9263 | |
67.4419 | |
65.2095 | |
65.3385 | |
64.4704 | |
64.2538 | |
63.7916 | |
62.3267 | |
62.4211 | |
62.5567 | |
61.6001 | |
61.9413 | |
62.3583 | |
61.5870 | |
61.7269 | |
62.0243 | |
62.6424 | |
62.7809 | |
64.4884 | |
66.0946 | |
67.7761 | |
69.5016 | |
70.1247 | |
70.5888 | |
70.6355 | |
72.2660 | |
69.1476 | |
67.1519 | |
65.7141 | |
63.7472 | |
63.5293 | |
62.7508 | |
63.8479 | |
63.3769 | |
62.2820 | |
65.3785 | |
66.6645 | |
66.5141 | |
67.0487 | |
67.0373 | |
66.4242 | |
66.7499 | |
66.9585 | |
67.1186 | |
67.1138 | |
66.8488 | |
66.7318 | |
67.0650 | |
66.9868 | |
66.6351 | |
66.4768 | |
67.4660 | |
67.2910 | |
66.8326 | |
66.7293 | |
66.6866 | |
66.4261 | |
66.6791 | |
67.3163 | |
66.8891 | |
66.8747 | |
66.7742 | |
67.0958 | |
67.3052 | |
67.9999 | |
68.3487 | |
68.5431 | |
69.0976 | |
68.6603 | |
68.9515 | |
69.4780 | |
69.4209 | |
69.4909 | |
70.0550 | |
69.1573 | |
69.0950 | |
70.0501 | |
70.5451 | |
69.9800 | |
69.5889 | |
69.5731 | |
69.4072 | |
69.2434 | |
69.7042 | |
69.6203 | |
69.7557 | |
70.1298 | |
71.0438 | |
70.9231 | |
71.7939 | |
72.0584 | |
72.0629 | |
72.1428 | |
72.3805 | |
72.4558 | |
72.6715 | |
73.1183 | |
72.5615 | |
72.3939 | |
72.6067 | |
72.5045 | |
72.6943 | |
72.4902 | |
73.4088 | |
73.9175 | |
73.4643 | |
73.7578 | |
73.4492 | |
74.2396 | |
73.4644 | |
72.7543 | |
72.0071 | |
72.2467 | |
72.3542 | |
71.4705 | |
70.7397 | |
70.9474 | |
71.0350 | |
71.1682 | |
70.9927 | |
71.5075 | |
72.1655 | |
72.1341 | |
72.3627 | |
71.7307 | |
73.2229 | |
71.6544 | |
71.2190 | |
70.9191 | |
71.9044 | |
72.0360 | |
71.9772 | |
72.6518 | |
72.5724 | |
72.3895 | |
72.7157 | |
72.7995 | |
73.5068 | |
74.7191 | |
74.3499 | |
75.4636 | |
73.7928 | |
73.5783 | |
73.3918 | |
73.8822 | |
73.0744 | |
73.5856 | |
72.5283 | |
73.3531 | |
74.9503 | |
75.1207 | |
75.5954 | |
75.5100 | |
75.6698 | |
75.8716 | |
75.8900 | |
76.1013 | |
76.1240 | |
76.1889 | |
76.1786 | |
76.2155 | |
76.4305 | |
76.6452 | |
76.7458 | |
76.7224 | |
76.3308 | |
76.1777 | |
75.6368 | |
76.4280 | |
76.4971 | |
75.8971 | |
75.7445 | |
75.5941 | |
73.2361 | |
73.4007 | |
74.5827 | |
75.6403 | |
75.9871 | |
76.5579 | |
77.1187 | |
77.0531 | |
77.0070 | |
77.2496 | |
77.8735 | |
78.2664 | |
78.3077 | |
78.2000 | |
79.3058 | |
80.9258 | |
81.2767 | |
81.2046 | |
81.1493 | |
80.8973 | |
81.1116 | |
80.9860 | |
81.1651 | |
81.2287 | |
80.8979 | |
80.7703 | |
80.9347 | |
80.8631 | |
80.6013 | |
80.0005 | |
80.4121 | |
81.3538 | |
80.9354 | |
80.3063 | |
80.1558 | |
80.5022 | |
78.7396 | |
78.6691 | |
79.2784 | |
79.2416 | |
79.4918 | |
79.1056 | |
79.1515 | |
79.2367 | |
79.7643 | |
79.2058 | |
78.8776 | |
78.3569 | |
78.6558 | |
78.2051 | |
77.9231 | |
78.0769 |