Historia de las tarifas diarias USD /KES desde lunes, 5 abril 2004.
Se alcanzó el máximo en
1 dólar = 163.9882 chelín keniano
el mínimo en
1 dólar = 61.5234 chelín keniano
la historia precio de KES / USD
Date | USD/KES |
| 128.1254 |
| 131.2210 |
| 134.4998 |
| 133.7692 |
| 134.0594 |
| 130.1756 |
| 127.1556 |
| 132.4445 |
| 132.2393 |
| 135.8600 |
| 139.0006 |
| 144.5238 |
| 144.6821 |
| 143.0872 |
| 159.4825 |
| 162.6867 |
| 162.2074 |
| 162.4752 |
| 158.8689 |
| 157.1751 |
| 157.4398 |
| 154.9723 |
| 154.5906 |
| 153.9766 |
| 153.0999 |
| 152.5926 |
| 152.3459 |
| 152.1638 |
| 150.7892 |
| 150.6006 |
| 149.9995 |
| 149.4997 |
| 148.2980 |
| 148.3507 |
| 147.5999 |
| 147.0501 |
| 146.2178 |
| 145.8008 |
| 145.1998 |
| 144.4002 |
| 143.5129 |
| 142.5514 |
| 142.3096 |
| 142.0754 |
| 141.5494 |
| 140.3506 |
| 140.6995 |
| 140.8092 |
| 139.6660 |
| 139.4016 |
| 138.7596 |
| 138.4500 |
| 137.8002 |
| 137.1003 |
| 136.5009 |
| 135.1743 |
| 135.4999 |
| 134.7500 |
| 129.3905 |
| 128.5407 |
| 127.1002 |
| 126.1294 |
| 125.2621 |
| 124.8679 |
| 124.4184 |
| 124.2395 |
| 123.9000 |
| 123.6548 |
| 123.4115 |
| 123.2810 |
| 123.1361 |
| 122.7273 |
| 122.6809 |
| 122.5127 |
| 122.1754 |
| 121.9500 |
| 121.6284 |
| 121.4145 |
| 121.0028 |
| 121.1122 |
| 120.8635 |
| 120.8501 |
| 120.6500 |
| 120.4881 |
| 120.4356 |
| 120.2494 |
| 120.0531 |
| 119.8497 |
| 119.4402 |
| 119.2089 |
| 119.0267 |
| 118.6701 |
| 118.3661 |
| 118.3116 |
| 117.9319 |
| 117.7875 |
| 117.4590 |
| 117.2248 |
| 116.9266 |
| 116.6715 |
| 116.4965 |
| 116.3006 |
| 116.1133 |
| 115.8492 |
| 115.7006 |
| 114.4151 |
| 114.1882 |
| 114.0497 |
| 113.8492 |
| 113.6923 |
| 113.6786 |
| 113.6310 |
| 113.6000 |
| 113.5665 |
| 113.4406 |
| 113.3218 |
| 113.1499 |
| 113.1719 |
| 113.0884 |
| 112.9272 |
| 112.7368 |
| 112.5571 |
| 112.3516 |
| 112.0313 |
| 111.6269 |
| 111.2831 |
| 111.1486 |
| 110.8993 |
| 110.7606 |
| 110.6072 |
| 110.4600 |
| 110.2099 |
| 109.8963 |
| 110.0468 |
| 109.8494 |
| 109.6283 |
| 109.4001 |
| 108.8503 |
| 108.6272 |
| 108.5498 |
| 108.0114 |
| 107.9344 |
| 107.9499 |
| 107.8406 |
| 107.7972 |
| 107.7950 |
| 107.9002 |
| 107.7106 |
| 108.0085 |
| 107.3122 |
| 106.5154 |
| 107.6983 |
| 108.0996 |
| 107.9044 |
| 107.1256 |
| 108.7814 |
| 109.7300 |
| 109.8549 |
| 109.6151 |
| 109.6972 |
| 109.8027 |
| 109.6192 |
| 109.4962 |
| 109.6540 |
| 110.1269 |
| 110.1072 |
| 110.1194 |
| 109.5798 |
| 109.2715 |
| 108.8017 |
| 110.9933 |
| 111.5994 |
| 111.4007 |
| 110.1002 |
| 109.6002 |
| 109.2399 |
| 108.9206 |
| 108.8503 |
| 108.8507 |
| 108.7607 |
| 108.4907 |
| 108.5104 |
| 108.5097 |
| 108.3499 |
| 108.6001 |
| 108.4000 |
| 108.2100 |
| 108.0501 |
| 108.3101 |
| 108.0997 |
| 107.8501 |
| 107.8100 |
| 107.6498 |
| 107.0992 |
| 106.6013 |
| 106.5502 |
| 106.4002 |
| 106.6476 |
| 106.3004 |
| 106.7997 |
| 106.9925 |
| 106.7802 |
| 106.1899 |
| 106.5981 |
| 107.2500 |
| 106.7921 |
| 105.4752 |
| 106.2395 |
| 104.6968 |
| 106.3462 |
| 103.4003 |
| 102.8905 |
| 101.1540 |
| 101.1503 |
| 101.1496 |
| 100.7003 |
| 100.4800 |
| 101.1480 |
| 101.1400 |
| 101.5977 |
| 101.1970 |
| 101.4400 |
| 100.5995 |
| 101.5993 |
| 101.3992 |
| 102.7102 |
| 102.0980 |
| 101.8504 |
| 102.4096 |
| 103.3096 |
| 103.6003 |
| 103.7519 |
| 103.7901 |
| 103.8004 |
| 103.8378 |
| 103.8957 |
| 103.7953 |
| 103.6978 |
| 103.5527 |
| 103.4103 |
| 103.3100 |
| 103.2000 |
| 103.1222 |
| 104.0961 |
| 103.6004 |
| 103.1040 |
| 102.6402 |
| 102.6986 |
| 101.8949 |
| 102.0502 |
| 101.1397 |
| 101.1604 |
| 101.2606 |
| 101.1408 |
| 101.1102 |
| 100.8954 |
| 101.4502 |
| 101.3243 |
| 100.9899 |
| 100.7596 |
| 100.8541 |
| 100.9995 |
| 100.6457 |
| 99.6403 |
| 100.1799 |
| 100.1901 |
| 100.1485 |
| 100.7297 |
| 100.0927 |
| 100.6798 |
| 101.7900 |
| 101.7894 |
| 101.8513 |
| 101.8988 |
| 101.7226 |
| 102.4502 |
| 102.4560 |
| 102.5496 |
| 102.5094 |
| 102.8100 |
| 102.4498 |
| 101.5990 |
| 101.7499 |
| 101.0999 |
| 100.9402 |
| 101.0388 |
| 101.0503 |
| 100.9700 |
| 100.8998 |
| 100.7452 |
| 100.7000 |
| 100.7994 |
| 100.8989 |
| 100.7000 |
| 100.6004 |
| 100.6005 |
| 100.6029 |
| 100.4031 |
| 100.7511 |
| 101.1038 |
| 100.7871 |
| 101.0980 |
| 101.0711 |
| 100.9026 |
| 101.5508 |
| 100.3927 |
| 100.4031 |
| 100.2866 |
| 100.2955 |
| 99.8902 |
| 100.6064 |
| 101.0875 |
| 101.0006 |
| 100.9529 |
| 101.2953 |
| 101.1476 |
| 101.3010 |
| 101.7896 |
| 101.3508 |
| 100.9446 |
| 101.5017 |
| 102.3051 |
| 102.7243 |
| 103.0000 |
| 103.1863 |
| 103.0581 |
| 102.7772 |
| 103.2112 |
| 103.1004 |
| 103.2162 |
| 103.4004 |
| 103.7052 |
| 103.6947 |
| 103.7102 |
| 103.7000 |
| 103.6997 |
| 103.2950 |
| 103.1947 |
| 103.2049 |
| 102.9454 |
| 102.9448 |
| 102.7454 |
| 103.1750 |
| 103.1904 |
| 103.2147 |
| 103.8656 |
| 103.8450 |
| 103.8999 |
| 103.9644 |
| 103.7566 |
| 103.7231 |
| 103.6527 |
| 103.6949 |
| 103.4555 |
| 103.3453 |
| 103.3435 |
| 103.2849 |
| 103.2995 |
| 103.0383 |
| 103.0264 |
| 103.2169 |
| 103.1867 |
| 103.2838 |
| 103.2578 |
| 103.1299 |
| 102.6687 |
| 103.1340 |
| 102.5622 |
| 102.5321 |
| 103.2379 |
| 103.4470 |
| 103.5617 |
| 103.6798 |
| 103.7773 |
| 103.8054 |
| 103.7804 |
| 103.8028 |
| 102.3974 |
| 102.3343 |
| 102.1773 |
| 101.8989 |
| 101.9439 |
| 101.8865 |
| 101.8632 |
| 101.7489 |
| 101.6135 |
| 101.4902 |
| 101.4393 |
| 101.3679 |
| 101.2619 |
| 101.2279 |
| 101.3438 |
| 101.2899 |
| 101.2707 |
| 101.3922 |
| 101.3562 |
| 101.3684 |
| 101.4527 |
| 101.4742 |
| 101.3929 |
| 101.3409 |
| 101.3755 |
| 100.8624 |
| 100.6598 |
| 101.2993 |
| 100.6759 |
| 100.7076 |
| 100.7585 |
| 100.2545 |
| 100.4877 |
| 100.1728 |
| 100.0771 |
| 100.6047 |
| 100.6986 |
| 100.6984 |
| 100.8737 |
| 100.7912 |
| 101.1954 |
| 101.0181 |
| 100.9774 |
| 100.8652 |
| 101.6372 |
| 101.4824 |
| 101.3618 |
| 101.6365 |
| 102.0029 |
| 101.9612 |
| 101.9132 |
| 101.7276 |
| 102.0120 |
| 101.8939 |
| 101.8988 |
| 101.6498 |
| 101.5923 |
| 101.7668 |
| 101.7519 |
| 101.9505 |
| 102.2971 |
| 102.0658 |
| 101.7926 |
| 102.2305 |
| 103.0769 |
| 103.3316 |
| 105.4806 |
| 105.3083 |
| 105.4719 |
| 106.0287 |
| 103.8800 |
| 103.6613 |
| 102.6170 |
| 101.1246 |
| 101.6478 |
| 101.7460 |
| 102.5712 |
| 102.1117 |
| 99.9602 |
| 98.6605 |
| 98.5901 |
| 97.2752 |
| 97.5427 |
| 97.7057 |
| 97.7994 |
| 96.1953 |
| 95.9119 |
| 94.8539 |
| 94.2451 |
| 93.7201 |
| 93.1664 |
| 92.0150 |
| 92.2407 |
| 91.9291 |
| 92.1143 |
| 91.2745 |
| 91.3965 |
| 91.4087 |
| 91.5410 |
| 91.5323 |
| 91.6753 |
| 91.7681 |
| 91.5682 |
| 91.2445 |
| 90.7471 |
| 90.6604 |
| 90.3973 |
| 90.5013 |
| 90.3730 |
| 90.2197 |
| 90.1543 |
| 89.9553 |
| 89.8235 |
| 89.7350 |
| 89.3491 |
| 89.0300 |
| 89.1567 |
| 89.4645 |
| 89.3028 |
| 88.8013 |
| 88.9951 |
| 88.6118 |
| 88.5363 |
| 88.6116 |
| 88.2217 |
| 87.9431 |
| 87.7777 |
| 87.7319 |
| 87.8668 |
| 87.7248 |
| 87.8221 |
| 87.6155 |
| 87.4363 |
| 87.9598 |
| 87.4634 |
| 87.7132 |
| 87.8817 |
| 87.6563 |
| 87.1512 |
| 86.8814 |
| 86.8125 |
| 86.8757 |
| 86.7453 |
| 86.6349 |
| 86.4034 |
| 86.5644 |
| 86.5023 |
| 86.5428 |
| 86.4242 |
| 86.3955 |
| 86.3343 |
| 86.1361 |
| 86.6208 |
| 85.8539 |
| 85.9954 |
| 86.2787 |
| 86.8967 |
| 86.3614 |
| 85.8612 |
| 86.3877 |
| 86.6751 |
| 86.8255 |
| 86.7267 |
| 86.3888 |
| 85.7765 |
| 85.5331 |
| 85.1773 |
| 84.8239 |
| 85.0195 |
| 85.4050 |
| 86.4966 |
| 87.5339 |
| 87.5711 |
| 87.3581 |
| 87.5496 |
| 87.5162 |
| 87.4333 |
| 87.5835 |
| 87.3332 |
| 87.3140 |
| 87.0919 |
| 87.1182 |
| 86.7669 |
| 85.9482 |
| 86.1910 |
| 85.6349 |
| 85.0439 |
| 85.1752 |
| 84.8643 |
| 83.8222 |
| 83.8002 |
| 83.8598 |
| 83.7469 |
| 83.7846 |
| 83.9528 |
| 84.9153 |
| 85.4041 |
| 85.7902 |
| 85.7187 |
| 85.6330 |
| 85.9197 |
| 87.3352 |
| 87.4722 |
| 87.5290 |
| 87.3901 |
| 87.5609 |
| 86.9545 |
| 86.7161 |
| 86.5164 |
| 86.0564 |
| 85.9823 |
| 86.1092 |
| 85.9808 |
| 85.8966 |
| 85.7534 |
| 85.6749 |
| 85.4698 |
| 85.5425 |
| 85.2379 |
| 85.2584 |
| 85.1830 |
| 84.9659 |
| 85.1889 |
| 84.8503 |
| 84.7404 |
| 84.2275 |
| 84.2833 |
| 84.0656 |
| 83.9961 |
| 83.8202 |
| 84.2428 |
| 84.3130 |
| 84.2445 |
| 84.1965 |
| 83.8771 |
| 84.1716 |
| 84.8922 |
| 84.4304 |
| 85.1594 |
| 86.1993 |
| 85.1551 |
| 84.7655 |
| 83.7008 |
| 83.0576 |
| 83.1261 |
| 83.1189 |
| 83.0996 |
| 83.0377 |
| 83.0142 |
| 83.1532 |
| 82.5426 |
| 82.4990 |
| 83.1692 |
| 82.7164 |
| 83.2843 |
| 82.7493 |
| 83.5953 |
| 84.9546 |
| 86.2932 |
| 86.7748 |
| 87.0474 |
| 84.9629 |
| 83.4417 |
| 83.8375 |
| 89.5048 |
| 89.3726 |
| 90.3449 |
| 90.6023 |
| 93.3005 |
| 97.1671 |
| 99.4239 |
| 100.5037 |
| 99.4839 |
| 103.6432 |
| 101.3355 |
| 101.9181 |
| 95.4962 |
| 95.2407 |
| 94.3983 |
| 93.7529 |
| 92.8558 |
| 92.2879 |
| 93.5966 |
| 91.1352 |
| 90.3310 |
| 89.9189 |
| 90.1563 |
| 88.5865 |
| 90.8833 |
| 90.7856 |
| 89.5491 |
| 87.0363 |
| 85.7787 |
| 86.8092 |
| 86.2221 |
| 84.3191 |
| 83.2718 |
| 84.0075 |
| 83.9057 |
| 84.2254 |
| 83.5194 |
| 84.1308 |
| 84.7447 |
| 86.0064 |
| 82.9751 |
| 82.3791 |
| 81.5812 |
| 81.2653 |
| 81.1477 |
| 81.2140 |
| 80.9476 |
| 80.8937 |
| 81.2663 |
| 80.8599 |
| 80.7180 |
| 80.4082 |
| 80.6050 |
| 80.3796 |
| 80.9393 |
| 80.0056 |
| 80.5289 |
| 80.5234 |
| 80.6907 |
| 80.6059 |
| 81.1264 |
| 80.4838 |
| 80.9185 |
| 80.7753 |
| 80.8758 |
| 80.8767 |
| 80.7490 |
| 80.8401 |
| 81.2284 |
| 80.4862 |
| 79.4241 |
| 80.2119 |
| 81.1554 |
| 81.5838 |
| 81.7399 |
| 81.4004 |
| 81.5223 |
| 80.4502 |
| 80.6585 |
| 82.1945 |
| 79.7978 |
| 79.3103 |
| 78.6188 |
| 77.5556 |
| 77.2257 |
| 77.3488 |
| 77.3095 |
| 77.1740 |
| 77.3083 |
| 77.3943 |
| 77.0302 |
| 76.8504 |
| 76.6410 |
| 76.8962 |
| 76.7629 |
| 77.0992 |
| 77.0009 |
| 75.9287 |
| 76.0758 |
| 76.0394 |
| 75.3240 |
| 75.6381 |
| 75.8272 |
| 75.3020 |
| 75.3308 |
| 75.4043 |
| 74.8006 |
| 74.7511 |
| 74.7728 |
| 74.2965 |
| 75.3783 |
| 75.2999 |
| 75.3255 |
| 75.2044 |
| 75.5198 |
| 75.7074 |
| 74.7416 |
| 75.7364 |
| 76.0933 |
| 76.2038 |
| 76.1577 |
| 76.4100 |
| 76.0371 |
| 76.4092 |
| 76.4607 |
| 76.7565 |
| 77.3293 |
| 76.5307 |
| 77.2074 |
| 78.0190 |
| 77.9606 |
| 77.9032 |
| 78.1885 |
| 77.6275 |
| 78.3249 |
| 77.0752 |
| 78.6314 |
| 78.9797 |
| 79.3988 |
| 79.9294 |
| 80.1540 |
| 80.3650 |
| 80.4076 |
| 80.1103 |
| 80.2773 |
| 80.0372 |
| 79.8770 |
| 79.4780 |
| 79.2485 |
| 79.3942 |
| 79.6848 |
| 78.7857 |
| 77.9442 |
| 79.2403 |
| 77.2990 |
| 76.8544 |
| 77.4170 |
| 79.1048 |
| 79.7540 |
| 78.9549 |
| 78.2675 |
| 76.3967 |
| 78.7478 |
| 79.9904 |
| 76.5887 |
| 75.9713 |
| 73.1367 |
| 73.4190 |
| 72.9075 |
| 71.0498 |
| 70.2410 |
| 68.8018 |
| 68.8495 |
| 67.8197 |
| 67.7435 |
| 66.9053 |
| 67.7621 |
| 66.9263 |
| 67.4419 |
| 65.2095 |
| 65.3385 |
| 64.4704 |
| 64.2538 |
| 63.7916 |
| 62.3267 |
| 62.4211 |
| 62.5567 |
| 61.6001 |
| 61.9413 |
| 62.3583 |
| 61.5870 |
| 61.7269 |
| 62.0243 |
| 62.6424 |
| 62.7809 |
| 64.4884 |
| 66.0946 |
| 67.7761 |
| 69.5016 |
| 70.1247 |
| 70.5888 |
| 70.6355 |
| 72.2660 |
| 69.1476 |
| 67.1519 |
| 65.7141 |
| 63.7472 |
| 63.5293 |
| 62.7508 |
| 63.8479 |
| 63.3769 |
| 62.2820 |
| 65.3785 |
| 66.6645 |
| 66.5141 |
| 67.0487 |
| 67.0373 |
| 66.4242 |
| 66.7499 |
| 66.9585 |
| 67.1186 |
| 67.1138 |
| 66.8488 |
| 66.7318 |
| 67.0650 |
| 66.9868 |
| 66.6351 |
| 66.4768 |
| 67.4660 |
| 67.2910 |
| 66.8326 |
| 66.7293 |
| 66.6866 |
| 66.4261 |
| 66.6791 |
| 67.3163 |
| 66.8891 |
| 66.8747 |
| 66.7742 |
| 67.0958 |
| 67.3052 |
| 67.9999 |
| 68.3487 |
| 68.5431 |
| 69.0976 |
| 68.6603 |
| 68.9515 |
| 69.4780 |
| 69.4209 |
| 69.4909 |
| 70.0550 |
| 69.1573 |
| 69.0950 |
| 70.0501 |
| 70.5451 |
| 69.9800 |
| 69.5889 |
| 69.5731 |
| 69.4072 |
| 69.2434 |
| 69.7042 |
| 69.6203 |
| 69.7557 |
| 70.1298 |
| 71.0438 |
| 70.9231 |
| 71.7939 |
| 72.0584 |
| 72.0629 |
| 72.1428 |
| 72.3805 |
| 72.4558 |
| 72.6715 |
| 73.1183 |
| 72.5615 |
| 72.3939 |
| 72.6067 |
| 72.5045 |
| 72.6943 |
| 72.4902 |
| 73.4088 |
| 73.9175 |
| 73.4643 |
| 73.7578 |
| 73.4492 |
| 74.2396 |
| 73.4644 |
| 72.7543 |
| 72.0071 |
| 72.2467 |
| 72.3542 |
| 71.4705 |
| 70.7397 |
| 70.9474 |
| 71.0350 |
| 71.1682 |
| 70.9927 |
| 71.5075 |
| 72.1655 |
| 72.1341 |
| 72.3627 |
| 71.7307 |
| 73.2229 |
| 71.6544 |
| 71.2190 |
| 70.9191 |
| 71.9044 |
| 72.0360 |
| 71.9772 |
| 72.6518 |
| 72.5724 |
| 72.3895 |
| 72.7157 |
| 72.7995 |
| 73.5068 |
| 74.7191 |
| 74.3499 |
| 75.4636 |
| 73.7928 |
| 73.5783 |
| 73.3918 |
| 73.8822 |
| 73.0744 |
| 73.5856 |
| 72.5283 |
| 73.3531 |
| 74.9503 |
| 75.1207 |
| 75.5954 |
| 75.5100 |
| 75.6698 |
| 75.8716 |
| 75.8900 |
| 76.1013 |
| 76.1240 |
| 76.1889 |
| 76.1786 |
| 76.2155 |
| 76.4305 |
| 76.6452 |
| 76.7458 |
| 76.7224 |
| 76.3308 |
| 76.1777 |
| 75.6368 |
| 76.4280 |
| 76.4971 |
| 75.8971 |
| 75.7445 |
| 75.5941 |
| 73.2361 |
| 73.4007 |
| 74.5827 |
| 75.6403 |
| 75.9871 |
| 76.5579 |
| 77.1187 |
| 77.0531 |
| 77.0070 |
| 77.2496 |
| 77.8735 |
| 78.2664 |
| 78.3077 |
| 78.2000 |
| 79.3058 |
| 80.9258 |
| 81.2767 |
| 81.2046 |
| 81.1493 |
| 80.8973 |
| 81.1116 |
| 80.9860 |
| 81.1651 |
| 81.2287 |
| 80.8979 |
| 80.7703 |
| 80.9347 |
| 80.8631 |
| 80.6013 |
| 80.0005 |
| 80.4121 |
| 81.3538 |
| 80.9354 |
| 80.3063 |
| 80.1558 |
| 80.5022 |
| 78.7396 |
| 78.6691 |
| 79.2784 |
| 79.2416 |
| 79.4918 |
| 79.1056 |
| 79.1515 |
| 79.2367 |
| 79.7643 |
| 79.2058 |
| 78.8776 |
| 78.3569 |
| 78.6558 |
| 78.2051 |
| 77.9231 |
| 78.0769 |