Sejarah kurs harian TOP /MYR sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Paʻanga Tonga = 2.0326 Ringgit Malaysia
minimum pada
1 Paʻanga Tonga = 1.5723 Ringgit Malaysia
Date | TOP/MYR |
---|---|
1.9963 | |
1.9932 | |
1.9881 | |
1.9873 | |
1.9956 | |
1.9990 | |
1.9743 | |
1.9958 | |
2.0002 | |
2.0018 | |
1.9837 | |
1.9874 | |
1.9927 | |
1.9880 | |
1.9929 | |
2.0248 | |
1.9981 | |
2.0130 | |
2.0028 | |
1.9997 | |
1.9987 | |
1.9895 | |
1.9837 | |
1.9716 | |
1.9809 | |
1.9971 | |
1.9810 | |
1.9751 | |
1.9785 | |
1.9589 | |
1.9631 | |
1.9358 | |
1.9784 | |
1.9819 | |
1.9731 | |
1.9790 | |
1.9741 | |
1.9619 | |
1.9605 | |
1.9512 | |
1.9526 | |
1.9454 | |
1.9457 | |
1.9435 | |
1.9297 | |
1.9221 | |
1.9462 | |
1.9525 | |
1.9855 | |
1.9768 | |
1.9803 | |
1.9790 | |
1.9599 | |
1.9295 | |
1.9360 | |
1.9330 | |
1.9052 | |
1.8925 | |
1.9184 | |
1.8804 | |
1.8786 | |
1.8982 | |
1.9006 | |
1.8841 | |
1.8871 | |
1.8651 | |
1.8272 | |
1.8369 | |
1.8467 | |
1.8556 | |
1.8592 | |
1.8810 | |
1.8745 | |
1.8867 | |
1.8901 | |
1.8670 | |
1.8974 | |
1.9315 | |
1.9374 | |
1.9543 | |
1.9541 | |
1.9531 | |
1.9194 | |
1.9042 | |
1.9043 | |
1.9066 | |
1.9116 | |
1.9069 | |
1.8985 | |
1.9027 | |
1.9148 | |
1.9248 | |
1.9010 | |
1.9058 | |
1.9004 | |
1.8864 | |
1.8824 | |
1.8827 | |
1.8850 | |
1.8801 | |
1.8961 | |
1.9100 | |
1.8955 | |
1.8907 | |
1.8784 | |
1.8898 | |
1.8808 | |
1.9152 | |
1.8600 | |
1.8511 | |
1.8430 | |
1.8348 | |
1.8541 | |
1.8478 | |
1.8455 | |
1.8407 | |
1.8422 | |
1.8446 | |
1.8389 | |
1.8352 | |
1.8360 | |
1.8454 | |
1.8448 | |
1.8510 | |
1.8566 | |
1.8505 | |
1.8445 | |
1.8491 | |
1.8559 | |
1.8538 | |
1.8544 | |
1.8395 | |
1.8413 | |
1.8530 | |
1.8566 | |
1.8449 | |
1.8526 | |
1.8388 | |
1.8486 | |
1.8778 | |
1.8725 | |
1.8676 | |
1.8691 | |
1.8712 | |
1.8586 | |
1.8421 | |
1.8497 | |
1.8374 | |
1.8453 | |
1.8499 | |
1.8495 | |
1.8404 | |
1.8372 | |
1.8268 | |
1.8098 | |
1.8094 | |
1.8170 | |
1.8077 | |
1.8087 | |
1.8091 | |
1.8111 | |
1.8142 | |
1.7933 | |
1.7679 | |
1.7622 | |
1.7586 | |
1.7676 | |
1.7556 | |
1.7664 | |
1.7693 | |
1.7851 | |
1.7622 | |
1.7770 | |
1.7740 | |
1.7761 | |
1.7837 | |
1.7813 | |
1.7820 | |
1.7894 | |
1.7837 | |
1.7872 | |
1.8007 | |
1.7872 | |
1.7972 | |
1.7994 | |
1.8028 | |
1.8149 | |
1.8186 | |
1.8299 | |
1.8402 | |
1.8246 | |
1.8337 | |
1.8407 | |
1.8549 | |
1.8666 | |
1.8667 | |
1.8691 | |
1.8724 | |
1.8725 | |
1.8739 | |
1.8825 | |
1.8881 | |
1.8845 | |
1.8924 | |
1.8722 | |
1.8791 | |
1.8631 | |
1.8747 | |
1.8810 | |
1.8454 | |
1.8485 | |
1.8440 | |
1.8518 | |
1.8253 | |
1.8274 | |
1.8049 | |
1.8209 | |
1.7926 | |
1.7859 | |
1.7756 | |
1.7670 | |
1.7674 | |
1.7687 | |
1.7919 | |
1.7974 | |
1.8028 | |
1.8023 | |
1.8056 | |
1.8003 | |
1.8010 | |
1.7922 | |
1.7858 | |
1.7940 | |
1.8016 | |
1.8064 | |
1.8024 | |
1.8029 | |
1.7989 | |
1.7942 | |
1.8012 | |
1.8012 | |
1.8127 | |
1.8103 | |
1.8047 | |
1.8185 | |
1.8236 | |
1.8032 | |
1.8136 | |
1.8019 | |
1.8141 | |
1.8183 | |
1.8091 | |
1.8234 | |
1.8264 | |
1.8197 | |
1.8255 | |
1.8201 | |
1.8202 | |
1.8147 | |
1.8140 | |
1.8001 | |
1.8179 | |
1.8059 | |
1.8494 | |
1.8013 | |
1.8032 | |
1.8036 | |
1.8030 | |
1.8008 | |
1.8075 | |
1.7966 | |
1.8193 | |
1.8200 | |
1.7975 | |
1.8175 | |
1.8135 | |
1.8164 | |
1.8203 | |
1.8450 | |
1.8209 | |
1.8187 | |
1.8263 | |
1.8287 | |
1.8245 | |
1.8166 | |
1.8145 | |
1.8039 | |
1.8023 | |
1.8044 | |
1.7918 | |
1.7875 | |
1.7911 | |
1.7958 | |
1.7870 | |
1.7734 | |
1.7740 | |
1.7740 | |
1.7654 | |
1.7563 | |
1.7591 | |
1.7472 | |
1.7374 | |
1.7516 | |
1.7500 | |
1.7499 | |
1.7558 | |
1.7456 | |
1.7371 | |
1.7347 | |
1.7410 | |
1.7790 | |
1.7467 | |
1.7546 | |
1.7489 | |
1.7499 | |
1.7315 | |
1.7604 | |
1.7716 | |
1.7503 | |
1.7613 | |
1.7642 | |
1.7561 | |
1.7811 | |
1.7724 | |
1.7543 | |
1.7536 | |
1.7549 | |
1.7716 | |
1.7941 | |
1.7975 | |
1.7815 | |
1.7709 | |
1.7644 | |
1.7941 | |
1.8296 | |
1.8476 | |
1.8767 | |
1.8672 | |
1.9052 | |
1.8896 | |
1.8991 | |
1.9034 | |
1.8990 | |
1.8859 | |
1.8954 | |
1.9489 | |
1.9076 | |
1.9437 | |
1.9603 | |
1.9530 | |
1.9464 | |
1.9255 | |
1.9060 | |
1.9091 | |
1.9129 | |
1.8927 | |
1.8862 | |
1.8614 | |
1.8568 | |
1.8537 | |
1.8501 | |
1.8656 | |
1.8732 | |
1.8747 | |
1.9005 | |
1.9032 | |
1.9348 | |
1.9347 | |
1.9340 | |
1.9205 | |
1.9396 | |
1.9788 | |
1.9749 | |
1.9781 | |
1.9716 | |
1.9561 | |
1.9487 | |
1.9397 | |
1.9349 | |
1.9329 | |
1.9245 | |
1.9230 | |
1.9807 | |
1.9390 | |
1.9647 | |
1.9626 | |
1.9195 | |
1.9099 | |
1.8711 | |
1.8673 | |
1.8482 | |
1.8833 | |
1.8617 | |
1.8644 | |
1.8361 | |
1.8321 | |
1.8167 | |
1.8131 | |
1.7862 | |
1.7900 | |
1.7782 | |
1.7983 | |
1.7912 | |
1.7799 | |
1.7632 | |
1.7916 | |
1.7947 | |
1.8716 | |
1.8514 | |
1.8112 | |
1.8211 | |
1.8037 | |
1.8155 | |
1.8087 | |
1.8031 | |
1.7856 | |
1.7778 | |
1.7581 | |
1.7689 | |
1.7666 | |
1.8129 | |
1.8218 | |
1.8458 | |
1.8495 | |
1.8749 | |
1.8672 | |
1.8631 | |
1.8294 | |
1.8225 | |
1.8845 | |
2.0001 | |
1.9880 | |
1.9498 | |
1.9225 | |
1.9395 | |
1.9301 | |
1.8923 | |
1.9193 | |
1.9347 | |
1.9865 | |
1.9800 | |
1.9409 | |
1.9176 | |
1.9082 | |
1.8529 | |
1.9455 | |
1.9792 | |
1.9718 | |
1.9786 | |
1.9789 | |
1.8479 | |
1.9053 | |
1.8411 | |
1.7691 | |
1.7335 | |
1.7573 | |
1.7605 | |
1.7824 | |
1.7623 | |
1.7448 | |
1.7936 | |
1.7953 | |
1.7931 | |
1.7899 | |
1.7820 | |
1.7657 | |
1.7795 | |
1.7730 | |
1.7585 | |
1.7915 | |
1.8252 | |
1.7948 | |
1.8300 | |
1.8289 | |
1.8232 | |
1.8278 | |
1.8190 | |
1.8179 | |
1.7846 | |
1.7669 | |
1.8027 | |
1.8155 | |
1.7926 | |
1.8003 | |
1.7933 | |
1.7841 | |
1.7690 | |
1.7789 | |
1.7904 | |
1.7339 | |
1.6843 | |
1.6888 | |
1.6634 | |
1.6782 | |
1.6651 | |
1.6688 | |
1.6616 | |
1.6606 | |
1.6823 | |
1.6880 | |
1.7095 | |
1.7000 | |
1.6868 | |
1.7126 | |
1.7088 | |
1.7333 | |
1.7183 | |
1.7238 | |
1.7199 | |
1.7311 | |
1.7367 | |
1.7382 | |
1.7392 | |
1.7389 | |
1.7095 | |
1.7255 | |
1.7334 | |
1.7426 | |
1.7545 | |
1.7563 | |
1.7847 | |
1.7925 | |
1.7839 | |
1.7804 | |
1.7662 | |
1.7766 | |
1.7604 | |
1.7585 | |
1.7617 | |
1.7637 | |
1.7691 | |
1.7740 | |
1.7764 | |
1.7985 | |
1.7842 | |
1.7527 | |
1.7564 | |
1.7715 | |
1.7704 | |
1.7434 | |
1.7275 | |
1.7284 | |
1.7641 | |
1.7531 | |
1.7581 | |
1.7535 | |
1.7403 | |
1.7600 | |
1.7477 | |
1.7738 | |
1.8015 | |
1.7698 | |
1.7764 | |
1.7710 | |
1.7341 | |
1.7836 | |
1.7730 | |
1.7562 | |
1.7477 | |
1.7572 | |
1.7331 | |
1.7228 | |
1.7222 | |
1.6993 | |
1.7796 | |
1.7533 | |
1.7755 | |
1.7795 | |
1.7132 | |
1.7268 | |
1.7208 | |
1.7167 | |
1.7421 | |
1.7493 | |
1.7503 | |
1.7573 | |
1.7659 | |
1.7701 | |
1.7854 | |
1.7824 | |
1.7825 | |
1.7904 | |
1.7925 | |
1.7953 | |
1.7942 | |
1.7647 | |
1.7478 | |
1.7323 | |
1.7445 | |
1.7641 | |
1.7682 | |
1.7548 | |
1.7559 | |
1.7388 | |
1.7342 | |
1.7659 | |
1.7532 | |
1.7779 | |
1.7588 | |
1.7426 | |
1.7564 | |
1.7685 | |
1.7766 | |
1.7631 | |
1.7710 | |
1.7588 | |
1.7645 | |
1.7752 | |
1.7875 | |
1.7694 | |
1.7816 | |
1.7865 | |
1.7984 | |
1.7657 | |
1.7884 | |
1.7709 | |
1.7891 | |
1.7707 | |
1.7760 | |
1.7806 | |
1.7479 | |
1.7725 | |
1.7838 | |
1.7931 | |
1.7708 | |
1.8037 | |
1.7928 | |
1.8053 | |
1.8124 | |
1.8148 | |
1.8022 | |
1.8034 | |
1.8000 | |
1.8001 | |
1.7977 | |
1.7791 | |
1.7797 | |
1.7945 | |
1.7800 | |
1.7910 | |
1.7994 | |
1.8086 | |
1.7996 | |
1.8219 | |
1.8503 | |
1.8169 | |
1.7869 | |
1.8544 | |
1.8596 | |
1.8500 | |
1.8213 | |
1.8467 | |
1.8070 | |
1.7810 | |
1.8633 | |
1.8349 | |
1.8673 | |
1.8113 | |
1.8259 | |
1.8111 | |
1.8023 | |
1.8318 | |
1.8633 | |
1.8242 | |
1.8062 | |
1.7460 | |
1.7571 | |
1.7447 | |
1.7687 | |
1.7378 | |
1.7409 | |
1.7244 | |
1.7053 | |
1.7390 | |
1.7241 | |
1.6925 | |
1.6754 | |
1.6143 | |
1.6705 | |
1.6503 | |
1.6467 | |
1.6301 | |
1.6288 | |
1.6303 | |
1.6430 | |
1.6444 | |
1.6374 | |
1.6463 | |
1.6370 | |
1.6501 | |
1.6472 | |
1.6485 | |
1.6488 | |
1.6404 | |
1.6386 | |
1.6663 | |
1.6897 | |
1.7174 | |
1.7055 | |
1.6820 | |
1.6897 | |
1.6077 | |
1.6343 | |
1.6393 | |
1.6294 | |
1.6267 | |
1.6116 | |
1.6114 | |
1.6115 | |
1.5830 | |
1.5901 | |
1.6041 | |
1.5988 | |
1.6472 | |
1.6419 | |
1.6285 | |
1.6389 | |
1.6542 | |
1.6231 | |
1.6283 | |
1.6310 | |
1.6610 | |
1.6398 | |
1.6807 | |
1.6480 | |
1.6607 | |
1.6214 | |
1.6148 | |
1.6466 | |
1.6474 | |
1.6698 | |
1.6756 | |
1.6957 | |
1.6756 | |
1.7757 | |
1.7225 | |
1.7300 | |
1.7538 | |
1.7513 | |
1.8019 | |
1.8096 | |
1.7599 | |
1.7794 | |
1.7616 | |
1.7683 | |
1.7550 | |
1.7809 | |
1.8048 | |
1.7895 | |
1.7832 | |
1.7645 | |
1.7733 | |
1.7960 | |
1.7776 | |
1.7904 | |
1.7981 | |
1.7884 | |
1.7683 | |
1.8010 | |
1.8231 | |
1.7970 | |
1.8027 | |
1.7860 | |
1.8067 | |
1.7509 | |
1.7831 | |
1.7605 | |
1.7515 | |
1.7333 | |
1.7456 | |
1.7147 | |
1.7411 | |
1.7181 | |
1.6557 | |
1.6962 | |
1.7434 | |
1.6444 | |
1.6788 | |
1.6870 | |
1.6424 | |
1.6196 | |
1.6479 | |
1.6696 | |
1.6636 | |
1.6331 | |
1.6248 | |
1.6142 | |
1.6251 | |
1.6475 | |
1.6521 | |
1.6289 | |
1.6383 | |
1.6295 | |
1.6218 | |
1.6265 | |
1.6251 | |
1.6607 | |
1.6529 | |
1.6188 | |
1.6331 | |
1.6269 | |
1.6577 | |
1.6572 | |
1.6495 | |
1.6368 | |
1.6775 | |
1.6327 | |
1.6306 | |
1.6544 | |
1.6265 | |
1.7207 | |
1.6976 | |
1.6834 | |
1.7230 | |
1.7601 | |
1.7775 | |
1.7330 | |
1.7091 | |
1.8000 | |
1.7825 | |
1.7689 | |
1.7529 | |
1.7282 | |
1.7524 | |
1.7519 | |
1.7530 | |
1.7671 | |
1.7498 | |
1.7536 | |
1.7459 | |
1.7377 | |
1.7042 | |
1.6550 | |
1.6985 | |
1.6820 | |
1.6932 | |
1.7605 | |
1.7550 | |
1.7511 | |
1.7178 | |
1.7144 | |
1.7216 | |
1.7140 | |
1.7078 | |
1.7195 | |
1.7139 | |
1.6987 | |
1.7544 | |
1.6925 | |
1.7009 | |
1.7152 | |
1.7321 | |
1.7442 | |
1.7249 | |
1.7616 | |
1.7606 | |
1.7636 | |
1.7442 | |
1.7514 | |
1.7065 | |
1.7076 | |
1.7198 | |
1.6825 | |
1.6840 | |
1.6495 | |
1.7539 | |
1.7689 | |
1.7541 | |
1.7016 | |
1.6707 | |
1.7326 | |
1.7970 | |
1.7905 | |
1.7619 | |
1.7624 | |
1.7674 | |
1.7794 | |
1.7255 | |
1.7066 | |
1.7273 | |
1.6762 | |
1.6865 | |
1.6882 | |
1.6823 | |
1.6909 | |
1.6960 | |
1.7122 | |
1.7029 | |
1.7019 | |
1.7078 | |
1.7057 | |
1.7319 | |
1.7214 | |
1.7244 | |
1.6993 | |
1.7001 | |
1.7003 | |
1.7133 | |
1.7237 | |
1.7190 | |
1.6903 | |
1.6997 | |
1.7228 | |
1.7256 | |
1.7460 | |
1.7470 | |
1.7732 | |
1.7811 | |
1.7982 | |
1.7783 | |
1.8059 | |
1.8009 | |
1.8129 | |
1.8110 | |
1.8280 | |
1.8182 | |
1.8203 | |
1.8274 | |
1.8051 | |
1.8146 | |
1.8243 | |
1.8148 | |
1.8197 | |
1.8002 | |
1.7870 | |
1.8124 | |
1.7880 | |
1.7796 | |
1.7672 | |
1.7724 | |
1.7884 | |
1.7887 | |
1.8013 | |
1.7884 | |
1.7823 | |
1.7799 | |
1.7629 | |
1.8006 | |
1.8092 | |
1.7837 | |
1.7751 | |
1.7889 | |
1.7832 | |
1.7896 | |
1.8080 | |
1.7968 | |
1.8036 | |
1.8009 | |
1.7958 | |
1.8121 | |
1.8236 | |
1.8232 | |
1.8315 | |
1.8340 | |
1.8507 | |
1.8338 | |
1.8509 | |
1.8622 | |
1.8667 | |
1.8833 | |
1.8741 | |
1.8845 | |
1.8881 | |
1.9181 | |
1.9125 | |
1.9117 | |
1.9160 | |
1.9145 | |
1.8989 | |
1.9300 | |
1.9327 | |
1.9357 | |
1.9337 | |
1.9522 | |
1.9430 | |
1.9358 | |
1.9219 | |
1.9179 | |
1.9358 | |
1.9322 | |
1.9728 | |
2.0041 | |
1.9967 | |
2.0008 | |
1.9649 | |
1.9903 | |
1.9781 | |
1.9949 | |
2.0173 | |
2.0080 | |
1.9964 | |
1.9892 | |
1.9842 | |
1.9844 | |
2.0180 | |
2.0202 | |
1.9734 | |
1.9731 | |
2.0104 | |
2.0008 | |
1.9964 | |
1.9805 | |
1.9874 | |
1.9620 | |
1.9617 | |
1.9549 | |
1.9823 | |
1.9719 | |
1.9562 | |
1.9429 | |
1.9714 | |
1.9741 | |
1.9664 | |
1.9394 | |
1.9226 | |
1.9199 | |
1.9325 | |
1.9184 | |
1.9121 | |
1.9076 | |
1.9052 | |
1.9012 | |
1.8931 | |
1.8897 | |
1.9113 | |
1.9285 | |
1.9337 | |
1.9205 | |
1.9012 | |
1.9245 | |
1.9445 | |
1.9406 | |
1.9224 | |
1.8991 | |
1.8882 | |
1.8770 | |
1.9257 | |
1.9081 | |
1.9045 | |
1.9025 | |
1.8847 | |
1.9074 | |
1.8605 |