История на дневни ставки TOP /MYR тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 тонганска паанга = 2.0326 малайзийски рингит
минимум на
1 тонганска паанга = 1.5723 малайзийски рингит
Цена история на MYR / TOP
Date | TOP/MYR |
| 1.9963 |
| 1.9932 |
| 1.9881 |
| 1.9873 |
| 1.9956 |
| 1.9990 |
| 1.9743 |
| 1.9958 |
| 2.0002 |
| 2.0018 |
| 1.9837 |
| 1.9874 |
| 1.9927 |
| 1.9880 |
| 1.9929 |
| 2.0248 |
| 1.9981 |
| 2.0130 |
| 2.0028 |
| 1.9997 |
| 1.9987 |
| 1.9895 |
| 1.9837 |
| 1.9716 |
| 1.9809 |
| 1.9971 |
| 1.9810 |
| 1.9751 |
| 1.9785 |
| 1.9589 |
| 1.9631 |
| 1.9358 |
| 1.9784 |
| 1.9819 |
| 1.9731 |
| 1.9790 |
| 1.9741 |
| 1.9619 |
| 1.9605 |
| 1.9512 |
| 1.9526 |
| 1.9454 |
| 1.9457 |
| 1.9435 |
| 1.9297 |
| 1.9221 |
| 1.9462 |
| 1.9525 |
| 1.9855 |
| 1.9768 |
| 1.9803 |
| 1.9790 |
| 1.9599 |
| 1.9295 |
| 1.9360 |
| 1.9330 |
| 1.9052 |
| 1.8925 |
| 1.9184 |
| 1.8804 |
| 1.8786 |
| 1.8982 |
| 1.9006 |
| 1.8841 |
| 1.8871 |
| 1.8651 |
| 1.8272 |
| 1.8369 |
| 1.8467 |
| 1.8556 |
| 1.8592 |
| 1.8810 |
| 1.8745 |
| 1.8867 |
| 1.8901 |
| 1.8670 |
| 1.8974 |
| 1.9315 |
| 1.9374 |
| 1.9543 |
| 1.9541 |
| 1.9531 |
| 1.9194 |
| 1.9042 |
| 1.9043 |
| 1.9066 |
| 1.9116 |
| 1.9069 |
| 1.8985 |
| 1.9027 |
| 1.9148 |
| 1.9248 |
| 1.9010 |
| 1.9058 |
| 1.9004 |
| 1.8864 |
| 1.8824 |
| 1.8827 |
| 1.8850 |
| 1.8801 |
| 1.8961 |
| 1.9100 |
| 1.8955 |
| 1.8907 |
| 1.8784 |
| 1.8898 |
| 1.8808 |
| 1.9152 |
| 1.8600 |
| 1.8511 |
| 1.8430 |
| 1.8348 |
| 1.8541 |
| 1.8478 |
| 1.8455 |
| 1.8407 |
| 1.8422 |
| 1.8446 |
| 1.8389 |
| 1.8352 |
| 1.8360 |
| 1.8454 |
| 1.8448 |
| 1.8510 |
| 1.8566 |
| 1.8505 |
| 1.8445 |
| 1.8491 |
| 1.8559 |
| 1.8538 |
| 1.8544 |
| 1.8395 |
| 1.8413 |
| 1.8530 |
| 1.8566 |
| 1.8449 |
| 1.8526 |
| 1.8388 |
| 1.8486 |
| 1.8778 |
| 1.8725 |
| 1.8676 |
| 1.8691 |
| 1.8712 |
| 1.8586 |
| 1.8421 |
| 1.8497 |
| 1.8374 |
| 1.8453 |
| 1.8499 |
| 1.8495 |
| 1.8404 |
| 1.8372 |
| 1.8268 |
| 1.8098 |
| 1.8094 |
| 1.8170 |
| 1.8077 |
| 1.8087 |
| 1.8091 |
| 1.8111 |
| 1.8142 |
| 1.7933 |
| 1.7679 |
| 1.7622 |
| 1.7586 |
| 1.7676 |
| 1.7556 |
| 1.7664 |
| 1.7693 |
| 1.7851 |
| 1.7622 |
| 1.7770 |
| 1.7740 |
| 1.7761 |
| 1.7837 |
| 1.7813 |
| 1.7820 |
| 1.7894 |
| 1.7837 |
| 1.7872 |
| 1.8007 |
| 1.7872 |
| 1.7972 |
| 1.7994 |
| 1.8028 |
| 1.8149 |
| 1.8186 |
| 1.8299 |
| 1.8402 |
| 1.8246 |
| 1.8337 |
| 1.8407 |
| 1.8549 |
| 1.8666 |
| 1.8667 |
| 1.8691 |
| 1.8724 |
| 1.8725 |
| 1.8739 |
| 1.8825 |
| 1.8881 |
| 1.8845 |
| 1.8924 |
| 1.8722 |
| 1.8791 |
| 1.8631 |
| 1.8747 |
| 1.8810 |
| 1.8454 |
| 1.8485 |
| 1.8440 |
| 1.8518 |
| 1.8253 |
| 1.8274 |
| 1.8049 |
| 1.8209 |
| 1.7926 |
| 1.7859 |
| 1.7756 |
| 1.7670 |
| 1.7674 |
| 1.7687 |
| 1.7919 |
| 1.7974 |
| 1.8028 |
| 1.8023 |
| 1.8056 |
| 1.8003 |
| 1.8010 |
| 1.7922 |
| 1.7858 |
| 1.7940 |
| 1.8016 |
| 1.8064 |
| 1.8024 |
| 1.8029 |
| 1.7989 |
| 1.7942 |
| 1.8012 |
| 1.8012 |
| 1.8127 |
| 1.8103 |
| 1.8047 |
| 1.8185 |
| 1.8236 |
| 1.8032 |
| 1.8136 |
| 1.8019 |
| 1.8141 |
| 1.8183 |
| 1.8091 |
| 1.8234 |
| 1.8264 |
| 1.8197 |
| 1.8255 |
| 1.8201 |
| 1.8202 |
| 1.8147 |
| 1.8140 |
| 1.8001 |
| 1.8179 |
| 1.8059 |
| 1.8494 |
| 1.8013 |
| 1.8032 |
| 1.8036 |
| 1.8030 |
| 1.8008 |
| 1.8075 |
| 1.7966 |
| 1.8193 |
| 1.8200 |
| 1.7975 |
| 1.8175 |
| 1.8135 |
| 1.8164 |
| 1.8203 |
| 1.8450 |
| 1.8209 |
| 1.8187 |
| 1.8263 |
| 1.8287 |
| 1.8245 |
| 1.8166 |
| 1.8145 |
| 1.8039 |
| 1.8023 |
| 1.8044 |
| 1.7918 |
| 1.7875 |
| 1.7911 |
| 1.7958 |
| 1.7870 |
| 1.7734 |
| 1.7740 |
| 1.7740 |
| 1.7654 |
| 1.7563 |
| 1.7591 |
| 1.7472 |
| 1.7374 |
| 1.7516 |
| 1.7500 |
| 1.7499 |
| 1.7558 |
| 1.7456 |
| 1.7371 |
| 1.7347 |
| 1.7410 |
| 1.7790 |
| 1.7467 |
| 1.7546 |
| 1.7489 |
| 1.7499 |
| 1.7315 |
| 1.7604 |
| 1.7716 |
| 1.7503 |
| 1.7613 |
| 1.7642 |
| 1.7561 |
| 1.7811 |
| 1.7724 |
| 1.7543 |
| 1.7536 |
| 1.7549 |
| 1.7716 |
| 1.7941 |
| 1.7975 |
| 1.7815 |
| 1.7709 |
| 1.7644 |
| 1.7941 |
| 1.8296 |
| 1.8476 |
| 1.8767 |
| 1.8672 |
| 1.9052 |
| 1.8896 |
| 1.8991 |
| 1.9034 |
| 1.8990 |
| 1.8859 |
| 1.8954 |
| 1.9489 |
| 1.9076 |
| 1.9437 |
| 1.9603 |
| 1.9530 |
| 1.9464 |
| 1.9255 |
| 1.9060 |
| 1.9091 |
| 1.9129 |
| 1.8927 |
| 1.8862 |
| 1.8614 |
| 1.8568 |
| 1.8537 |
| 1.8501 |
| 1.8656 |
| 1.8732 |
| 1.8747 |
| 1.9005 |
| 1.9032 |
| 1.9348 |
| 1.9347 |
| 1.9340 |
| 1.9205 |
| 1.9396 |
| 1.9788 |
| 1.9749 |
| 1.9781 |
| 1.9716 |
| 1.9561 |
| 1.9487 |
| 1.9397 |
| 1.9349 |
| 1.9329 |
| 1.9245 |
| 1.9230 |
| 1.9807 |
| 1.9390 |
| 1.9647 |
| 1.9626 |
| 1.9195 |
| 1.9099 |
| 1.8711 |
| 1.8673 |
| 1.8482 |
| 1.8833 |
| 1.8617 |
| 1.8644 |
| 1.8361 |
| 1.8321 |
| 1.8167 |
| 1.8131 |
| 1.7862 |
| 1.7900 |
| 1.7782 |
| 1.7983 |
| 1.7912 |
| 1.7799 |
| 1.7632 |
| 1.7916 |
| 1.7947 |
| 1.8716 |
| 1.8514 |
| 1.8112 |
| 1.8211 |
| 1.8037 |
| 1.8155 |
| 1.8087 |
| 1.8031 |
| 1.7856 |
| 1.7778 |
| 1.7581 |
| 1.7689 |
| 1.7666 |
| 1.8129 |
| 1.8218 |
| 1.8458 |
| 1.8495 |
| 1.8749 |
| 1.8672 |
| 1.8631 |
| 1.8294 |
| 1.8225 |
| 1.8845 |
| 2.0001 |
| 1.9880 |
| 1.9498 |
| 1.9225 |
| 1.9395 |
| 1.9301 |
| 1.8923 |
| 1.9193 |
| 1.9347 |
| 1.9865 |
| 1.9800 |
| 1.9409 |
| 1.9176 |
| 1.9082 |
| 1.8529 |
| 1.9455 |
| 1.9792 |
| 1.9718 |
| 1.9786 |
| 1.9789 |
| 1.8479 |
| 1.9053 |
| 1.8411 |
| 1.7691 |
| 1.7335 |
| 1.7573 |
| 1.7605 |
| 1.7824 |
| 1.7623 |
| 1.7448 |
| 1.7936 |
| 1.7953 |
| 1.7931 |
| 1.7899 |
| 1.7820 |
| 1.7657 |
| 1.7795 |
| 1.7730 |
| 1.7585 |
| 1.7915 |
| 1.8252 |
| 1.7948 |
| 1.8300 |
| 1.8289 |
| 1.8232 |
| 1.8278 |
| 1.8190 |
| 1.8179 |
| 1.7846 |
| 1.7669 |
| 1.8027 |
| 1.8155 |
| 1.7926 |
| 1.8003 |
| 1.7933 |
| 1.7841 |
| 1.7690 |
| 1.7789 |
| 1.7904 |
| 1.7339 |
| 1.6843 |
| 1.6888 |
| 1.6634 |
| 1.6782 |
| 1.6651 |
| 1.6688 |
| 1.6616 |
| 1.6606 |
| 1.6823 |
| 1.6880 |
| 1.7095 |
| 1.7000 |
| 1.6868 |
| 1.7126 |
| 1.7088 |
| 1.7333 |
| 1.7183 |
| 1.7238 |
| 1.7199 |
| 1.7311 |
| 1.7367 |
| 1.7382 |
| 1.7392 |
| 1.7389 |
| 1.7095 |
| 1.7255 |
| 1.7334 |
| 1.7426 |
| 1.7545 |
| 1.7563 |
| 1.7847 |
| 1.7925 |
| 1.7839 |
| 1.7804 |
| 1.7662 |
| 1.7766 |
| 1.7604 |
| 1.7585 |
| 1.7617 |
| 1.7637 |
| 1.7691 |
| 1.7740 |
| 1.7764 |
| 1.7985 |
| 1.7842 |
| 1.7527 |
| 1.7564 |
| 1.7715 |
| 1.7704 |
| 1.7434 |
| 1.7275 |
| 1.7284 |
| 1.7641 |
| 1.7531 |
| 1.7581 |
| 1.7535 |
| 1.7403 |
| 1.7600 |
| 1.7477 |
| 1.7738 |
| 1.8015 |
| 1.7698 |
| 1.7764 |
| 1.7710 |
| 1.7341 |
| 1.7836 |
| 1.7730 |
| 1.7562 |
| 1.7477 |
| 1.7572 |
| 1.7331 |
| 1.7228 |
| 1.7222 |
| 1.6993 |
| 1.7796 |
| 1.7533 |
| 1.7755 |
| 1.7795 |
| 1.7132 |
| 1.7268 |
| 1.7208 |
| 1.7167 |
| 1.7421 |
| 1.7493 |
| 1.7503 |
| 1.7573 |
| 1.7659 |
| 1.7701 |
| 1.7854 |
| 1.7824 |
| 1.7825 |
| 1.7904 |
| 1.7925 |
| 1.7953 |
| 1.7942 |
| 1.7647 |
| 1.7478 |
| 1.7323 |
| 1.7445 |
| 1.7641 |
| 1.7682 |
| 1.7548 |
| 1.7559 |
| 1.7388 |
| 1.7342 |
| 1.7659 |
| 1.7532 |
| 1.7779 |
| 1.7588 |
| 1.7426 |
| 1.7564 |
| 1.7685 |
| 1.7766 |
| 1.7631 |
| 1.7710 |
| 1.7588 |
| 1.7645 |
| 1.7752 |
| 1.7875 |
| 1.7694 |
| 1.7816 |
| 1.7865 |
| 1.7984 |
| 1.7657 |
| 1.7884 |
| 1.7709 |
| 1.7891 |
| 1.7707 |
| 1.7760 |
| 1.7806 |
| 1.7479 |
| 1.7725 |
| 1.7838 |
| 1.7931 |
| 1.7708 |
| 1.8037 |
| 1.7928 |
| 1.8053 |
| 1.8124 |
| 1.8148 |
| 1.8022 |
| 1.8034 |
| 1.8000 |
| 1.8001 |
| 1.7977 |
| 1.7791 |
| 1.7797 |
| 1.7945 |
| 1.7800 |
| 1.7910 |
| 1.7994 |
| 1.8086 |
| 1.7996 |
| 1.8219 |
| 1.8503 |
| 1.8169 |
| 1.7869 |
| 1.8544 |
| 1.8596 |
| 1.8500 |
| 1.8213 |
| 1.8467 |
| 1.8070 |
| 1.7810 |
| 1.8633 |
| 1.8349 |
| 1.8673 |
| 1.8113 |
| 1.8259 |
| 1.8111 |
| 1.8023 |
| 1.8318 |
| 1.8633 |
| 1.8242 |
| 1.8062 |
| 1.7460 |
| 1.7571 |
| 1.7447 |
| 1.7687 |
| 1.7378 |
| 1.7409 |
| 1.7244 |
| 1.7053 |
| 1.7390 |
| 1.7241 |
| 1.6925 |
| 1.6754 |
| 1.6143 |
| 1.6705 |
| 1.6503 |
| 1.6467 |
| 1.6301 |
| 1.6288 |
| 1.6303 |
| 1.6430 |
| 1.6444 |
| 1.6374 |
| 1.6463 |
| 1.6370 |
| 1.6501 |
| 1.6472 |
| 1.6485 |
| 1.6488 |
| 1.6404 |
| 1.6386 |
| 1.6663 |
| 1.6897 |
| 1.7174 |
| 1.7055 |
| 1.6820 |
| 1.6897 |
| 1.6077 |
| 1.6343 |
| 1.6393 |
| 1.6294 |
| 1.6267 |
| 1.6116 |
| 1.6114 |
| 1.6115 |
| 1.5830 |
| 1.5901 |
| 1.6041 |
| 1.5988 |
| 1.6472 |
| 1.6419 |
| 1.6285 |
| 1.6389 |
| 1.6542 |
| 1.6231 |
| 1.6283 |
| 1.6310 |
| 1.6610 |
| 1.6398 |
| 1.6807 |
| 1.6480 |
| 1.6607 |
| 1.6214 |
| 1.6148 |
| 1.6466 |
| 1.6474 |
| 1.6698 |
| 1.6756 |
| 1.6957 |
| 1.6756 |
| 1.7757 |
| 1.7225 |
| 1.7300 |
| 1.7538 |
| 1.7513 |
| 1.8019 |
| 1.8096 |
| 1.7599 |
| 1.7794 |
| 1.7616 |
| 1.7683 |
| 1.7550 |
| 1.7809 |
| 1.8048 |
| 1.7895 |
| 1.7832 |
| 1.7645 |
| 1.7733 |
| 1.7960 |
| 1.7776 |
| 1.7904 |
| 1.7981 |
| 1.7884 |
| 1.7683 |
| 1.8010 |
| 1.8231 |
| 1.7970 |
| 1.8027 |
| 1.7860 |
| 1.8067 |
| 1.7509 |
| 1.7831 |
| 1.7605 |
| 1.7515 |
| 1.7333 |
| 1.7456 |
| 1.7147 |
| 1.7411 |
| 1.7181 |
| 1.6557 |
| 1.6962 |
| 1.7434 |
| 1.6444 |
| 1.6788 |
| 1.6870 |
| 1.6424 |
| 1.6196 |
| 1.6479 |
| 1.6696 |
| 1.6636 |
| 1.6331 |
| 1.6248 |
| 1.6142 |
| 1.6251 |
| 1.6475 |
| 1.6521 |
| 1.6289 |
| 1.6383 |
| 1.6295 |
| 1.6218 |
| 1.6265 |
| 1.6251 |
| 1.6607 |
| 1.6529 |
| 1.6188 |
| 1.6331 |
| 1.6269 |
| 1.6577 |
| 1.6572 |
| 1.6495 |
| 1.6368 |
| 1.6775 |
| 1.6327 |
| 1.6306 |
| 1.6544 |
| 1.6265 |
| 1.7207 |
| 1.6976 |
| 1.6834 |
| 1.7230 |
| 1.7601 |
| 1.7775 |
| 1.7330 |
| 1.7091 |
| 1.8000 |
| 1.7825 |
| 1.7689 |
| 1.7529 |
| 1.7282 |
| 1.7524 |
| 1.7519 |
| 1.7530 |
| 1.7671 |
| 1.7498 |
| 1.7536 |
| 1.7459 |
| 1.7377 |
| 1.7042 |
| 1.6550 |
| 1.6985 |
| 1.6820 |
| 1.6932 |
| 1.7605 |
| 1.7550 |
| 1.7511 |
| 1.7178 |
| 1.7144 |
| 1.7216 |
| 1.7140 |
| 1.7078 |
| 1.7195 |
| 1.7139 |
| 1.6987 |
| 1.7544 |
| 1.6925 |
| 1.7009 |
| 1.7152 |
| 1.7321 |
| 1.7442 |
| 1.7249 |
| 1.7616 |
| 1.7606 |
| 1.7636 |
| 1.7442 |
| 1.7514 |
| 1.7065 |
| 1.7076 |
| 1.7198 |
| 1.6825 |
| 1.6840 |
| 1.6495 |
| 1.7539 |
| 1.7689 |
| 1.7541 |
| 1.7016 |
| 1.6707 |
| 1.7326 |
| 1.7970 |
| 1.7905 |
| 1.7619 |
| 1.7624 |
| 1.7674 |
| 1.7794 |
| 1.7255 |
| 1.7066 |
| 1.7273 |
| 1.6762 |
| 1.6865 |
| 1.6882 |
| 1.6823 |
| 1.6909 |
| 1.6960 |
| 1.7122 |
| 1.7029 |
| 1.7019 |
| 1.7078 |
| 1.7057 |
| 1.7319 |
| 1.7214 |
| 1.7244 |
| 1.6993 |
| 1.7001 |
| 1.7003 |
| 1.7133 |
| 1.7237 |
| 1.7190 |
| 1.6903 |
| 1.6997 |
| 1.7228 |
| 1.7256 |
| 1.7460 |
| 1.7470 |
| 1.7732 |
| 1.7811 |
| 1.7982 |
| 1.7783 |
| 1.8059 |
| 1.8009 |
| 1.8129 |
| 1.8110 |
| 1.8280 |
| 1.8182 |
| 1.8203 |
| 1.8274 |
| 1.8051 |
| 1.8146 |
| 1.8243 |
| 1.8148 |
| 1.8197 |
| 1.8002 |
| 1.7870 |
| 1.8124 |
| 1.7880 |
| 1.7796 |
| 1.7672 |
| 1.7724 |
| 1.7884 |
| 1.7887 |
| 1.8013 |
| 1.7884 |
| 1.7823 |
| 1.7799 |
| 1.7629 |
| 1.8006 |
| 1.8092 |
| 1.7837 |
| 1.7751 |
| 1.7889 |
| 1.7832 |
| 1.7896 |
| 1.8080 |
| 1.7968 |
| 1.8036 |
| 1.8009 |
| 1.7958 |
| 1.8121 |
| 1.8236 |
| 1.8232 |
| 1.8315 |
| 1.8340 |
| 1.8507 |
| 1.8338 |
| 1.8509 |
| 1.8622 |
| 1.8667 |
| 1.8833 |
| 1.8741 |
| 1.8845 |
| 1.8881 |
| 1.9181 |
| 1.9125 |
| 1.9117 |
| 1.9160 |
| 1.9145 |
| 1.8989 |
| 1.9300 |
| 1.9327 |
| 1.9357 |
| 1.9337 |
| 1.9522 |
| 1.9430 |
| 1.9358 |
| 1.9219 |
| 1.9179 |
| 1.9358 |
| 1.9322 |
| 1.9728 |
| 2.0041 |
| 1.9967 |
| 2.0008 |
| 1.9649 |
| 1.9903 |
| 1.9781 |
| 1.9949 |
| 2.0173 |
| 2.0080 |
| 1.9964 |
| 1.9892 |
| 1.9842 |
| 1.9844 |
| 2.0180 |
| 2.0202 |
| 1.9734 |
| 1.9731 |
| 2.0104 |
| 2.0008 |
| 1.9964 |
| 1.9805 |
| 1.9874 |
| 1.9620 |
| 1.9617 |
| 1.9549 |
| 1.9823 |
| 1.9719 |
| 1.9562 |
| 1.9429 |
| 1.9714 |
| 1.9741 |
| 1.9664 |
| 1.9394 |
| 1.9226 |
| 1.9199 |
| 1.9325 |
| 1.9184 |
| 1.9121 |
| 1.9076 |
| 1.9052 |
| 1.9012 |
| 1.8931 |
| 1.8897 |
| 1.9113 |
| 1.9285 |
| 1.9337 |
| 1.9205 |
| 1.9012 |
| 1.9245 |
| 1.9445 |
| 1.9406 |
| 1.9224 |
| 1.8991 |
| 1.8882 |
| 1.8770 |
| 1.9257 |
| 1.9081 |
| 1.9045 |
| 1.9025 |
| 1.8847 |
| 1.9074 |
| 1.8605 |