Sejarah kurs harian SDG /QAR sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Pound Sudan = 1.804495 Rial Qatar
minimum pada
1 Pound Sudan = 0.000970 Rial Qatar
Date | SDG/QAR |
---|---|
0.006303 | |
0.006214 | |
0.006066 | |
0.006074 | |
0.006059 | |
0.006060 | |
0.006215 | |
0.006213 | |
0.006214 | |
0.006210 | |
0.006063 | |
0.006058 | |
0.006224 | |
0.006213 | |
0.006073 | |
0.006057 | |
0.006072 | |
0.006058 | |
0.006081 | |
0.006057 | |
0.006060 | |
0.006063 | |
0.006060 | |
0.006084 | |
0.006080 | |
0.006067 | |
0.006058 | |
0.006058 | |
0.006059 | |
0.006670 | |
0.006061 | |
0.006073 | |
0.006074 | |
0.006061 | |
0.006057 | |
0.006066 | |
0.006068 | |
0.006053 | |
0.006063 | |
0.006053 | |
0.006065 | |
0.006065 | |
0.006059 | |
0.006060 | |
0.006055 | |
0.006052 | |
0.006053 | |
0.006057 | |
0.006063 | |
0.006052 | |
0.006053 | |
0.006056 | |
0.006057 | |
0.006062 | |
0.006070 | |
0.006057 | |
0.006058 | |
0.006068 | |
0.006071 | |
0.006240 | |
0.006067 | |
0.006125 | |
0.006140 | |
0.006176 | |
0.006233 | |
0.006256 | |
0.006224 | |
0.006258 | |
0.006316 | |
0.006279 | |
0.006349 | |
0.006394 | |
0.006355 | |
0.006399 | |
0.006392 | |
0.006447 | |
0.006405 | |
0.006399 | |
0.006393 | |
0.006405 | |
0.006365 | |
0.006388 | |
0.006405 | |
0.006382 | |
0.006292 | |
0.006314 | |
0.006305 | |
0.006321 | |
0.006310 | |
0.006305 | |
0.006388 | |
0.006393 | |
0.006388 | |
0.007976 | |
0.008039 | |
0.008009 | |
0.008048 | |
0.008004 | |
0.007976 | |
0.008012 | |
0.007987 | |
0.007993 | |
0.008032 | |
0.008107 | |
0.008020 | |
0.008029 | |
0.008136 | |
0.008145 | |
0.008136 | |
0.008136 | |
0.008145 | |
0.008173 | |
0.008215 | |
0.008210 | |
0.008238 | |
0.008256 | |
0.008266 | |
0.008322 | |
0.008322 | |
0.008322 | |
0.008322 | |
0.008322 | |
0.008322 | |
0.008322 | |
0.008313 | |
0.016183 | |
0.008303 | |
0.008284 | |
0.008266 | |
0.008266 | |
0.008256 | |
0.008302 | |
0.008256 | |
0.008266 | |
0.008256 | |
0.008247 | |
0.008212 | |
0.008326 | |
0.008173 | |
0.008287 | |
0.008153 | |
0.008292 | |
0.008164 | |
0.008190 | |
0.008136 | |
0.008179 | |
0.008107 | |
0.008284 | |
0.008399 | |
0.008517 | |
0.008682 | |
0.008827 | |
0.008913 | |
0.008979 | |
0.009384 | |
0.009531 | |
0.009531 | |
0.009531 | |
0.009561 | |
0.009531 | |
0.009569 | |
0.009594 | |
0.009594 | |
0.009620 | |
0.065900 | |
0.065934 | |
0.065960 | |
0.065922 | |
0.065871 | |
0.066095 | |
0.065845 | |
0.065835 | |
0.065900 | |
0.065960 | |
0.065818 | |
0.065811 | |
0.065807 | |
0.065781 | |
0.065811 | |
0.065841 | |
0.065841 | |
0.065871 | |
0.065875 | |
0.065881 | |
0.065811 | |
0.065811 | |
0.065841 | |
0.065841 | |
0.065812 | |
0.065785 | |
0.065857 | |
0.065841 | |
0.065807 | |
0.065836 | |
0.065841 | |
0.065841 | |
0.065841 | |
0.065900 | |
0.065841 | |
0.065841 | |
0.065900 | |
0.065871 | |
0.065841 | |
0.066357 | |
0.065811 | |
0.065841 | |
0.065807 | |
0.065841 | |
0.065807 | |
0.065841 | |
0.065901 | |
0.065900 | |
0.065772 | |
0.065901 | |
0.065841 | |
0.066563 | |
0.068375 | |
0.070460 | |
0.072028 | |
0.074373 | |
0.080464 | |
0.080642 | |
0.080726 | |
0.080642 | |
0.080687 | |
0.080687 | |
0.080701 | |
0.080693 | |
0.080690 | |
0.080717 | |
0.080703 | |
0.080770 | |
0.080728 | |
0.080721 | |
0.080687 | |
0.080708 | |
0.080741 | |
0.080701 | |
0.080679 | |
0.080692 | |
0.080818 | |
0.080737 | |
0.080705 | |
0.080703 | |
0.080699 | |
0.080720 | |
0.080663 | |
0.080719 | |
0.080694 | |
0.080709 | |
0.080439 | |
0.080750 | |
0.080693 | |
0.080722 | |
0.080717 | |
0.080705 | |
0.080725 | |
0.080706 | |
0.080715 | |
0.080708 | |
0.076420 | |
0.076474 | |
0.076485 | |
0.076461 | |
0.076333 | |
0.076322 | |
0.076461 | |
0.076532 | |
0.076427 | |
0.076457 | |
0.076456 | |
0.076457 | |
0.076498 | |
0.076423 | |
0.076465 | |
0.076735 | |
0.076432 | |
0.076480 | |
0.076479 | |
0.076492 | |
0.076453 | |
0.076371 | |
0.076269 | |
0.076492 | |
0.076396 | |
0.076448 | |
0.077270 | |
0.077321 | |
0.201505 | |
0.202299 | |
0.202322 | |
0.202205 | |
0.202193 | |
0.202272 | |
0.202336 | |
0.201747 | |
0.202139 | |
0.202278 | |
0.202365 | |
0.202295 | |
0.202281 | |
0.202278 | |
0.202272 | |
0.202495 | |
0.201671 | |
0.202398 | |
0.201124 | |
0.201498 | |
0.201640 | |
0.201696 | |
0.200852 | |
0.200707 | |
0.200681 | |
0.200862 | |
0.201272 | |
0.202278 | |
0.200940 | |
0.201317 | |
0.200887 | |
0.201188 | |
0.202269 | |
0.201554 | |
0.201585 | |
0.283335 | |
0.519305 | |
0.518883 | |
0.518650 | |
0.518271 | |
0.518961 | |
0.547353 | |
0.550563 | |
0.549534 | |
0.553821 | |
0.559737 | |
0.579084 | |
0.574339 | |
0.577168 | |
0.566841 | |
0.567138 | |
0.560380 | |
0.545071 | |
0.545382 | |
0.554679 | |
0.547618 | |
0.553740 | |
0.552392 | |
0.553008 | |
0.542852 | |
0.544452 | |
0.549552 | |
0.548026 | |
0.549336 | |
0.552735 | |
0.552227 | |
0.545291 | |
0.568396 | |
0.550589 | |
0.549036 | |
0.547080 | |
0.544432 | |
0.545903 | |
0.545582 | |
0.545526 | |
0.545544 | |
0.545678 | |
0.545462 | |
0.544472 | |
0.545099 | |
0.545031 | |
0.545035 | |
0.545047 | |
0.568103 | |
0.568105 | |
0.568160 | |
0.568124 | |
0.568070 | |
0.568106 | |
0.567366 | |
0.567297 | |
0.567363 | |
0.561099 | |
0.561136 | |
0.561152 | |
0.561150 | |
0.561107 | |
0.561090 | |
0.561049 | |
0.560958 | |
0.560981 | |
0.572315 | |
0.572172 | |
0.598857 | |
0.598981 | |
0.598985 | |
0.598956 | |
0.598952 | |
0.598875 | |
0.599026 | |
0.598941 | |
0.598831 | |
0.598694 | |
0.598996 | |
0.598818 | |
0.599018 | |
0.597347 | |
0.585852 | |
0.581644 | |
0.598472 | |
0.588316 | |
0.586734 | |
0.586180 | |
0.587261 | |
0.585700 | |
0.586112 | |
0.585519 | |
0.585134 | |
0.587253 | |
0.585325 | |
0.585907 | |
0.585191 | |
0.586330 | |
0.587117 | |
0.586556 | |
0.585944 | |
0.585736 | |
0.585922 | |
0.586096 | |
0.586199 | |
0.586299 | |
0.585435 | |
0.584660 | |
0.585254 | |
0.578672 | |
0.582605 | |
0.582744 | |
0.587922 | |
0.588945 | |
0.581612 | |
0.582711 | |
0.581940 | |
0.598448 | |
0.596978 | |
0.597906 | |
0.599274 | |
0.599062 | |
0.598199 | |
0.597588 | |
0.597614 | |
0.598466 | |
0.598326 | |
0.598359 | |
0.598317 | |
0.597753 | |
0.597372 | |
0.605156 | |
0.608797 | |
0.610276 | |
0.610043 | |
0.610013 | |
0.612034 | |
0.610242 | |
0.610827 | |
0.610736 | |
0.610191 | |
0.610911 | |
0.611712 | |
0.611835 | |
0.611321 | |
0.612096 | |
0.609795 | |
0.610271 | |
0.613374 | |
0.611470 | |
0.624508 | |
0.609516 | |
0.609459 | |
0.609324 | |
0.610648 | |
0.609766 | |
0.610325 | |
0.609075 | |
0.609138 | |
0.609684 | |
0.639448 | |
0.639591 | |
0.639414 | |
0.639605 | |
0.639938 | |
0.639999 | |
0.638921 | |
0.639979 | |
0.640307 | |
0.639860 | |
0.637896 | |
0.640453 | |
0.639246 | |
0.639880 | |
0.639771 | |
0.638896 | |
0.638736 | |
0.639870 | |
0.639073 | |
0.638094 | |
0.639313 | |
0.639389 | |
0.639982 | |
0.639338 | |
0.639343 | |
0.639815 | |
0.638846 | |
0.638843 | |
0.639637 | |
0.639520 | |
0.639721 | |
0.638996 | |
0.638929 | |
0.639331 | |
0.639023 | |
0.639163 | |
0.639445 | |
0.639482 | |
0.639146 | |
0.640189 | |
0.640202 | |
0.640157 | |
0.640369 | |
0.640527 | |
0.639408 | |
0.639651 | |
0.640024 | |
0.639366 | |
0.639627 | |
0.639349 | |
0.640123 | |
0.640417 | |
0.639882 | |
0.638102 | |
0.637803 | |
0.639257 | |
0.638901 | |
0.639136 | |
0.638646 | |
0.821961 | |
0.822113 | |
0.822022 | |
0.825233 | |
0.825704 | |
0.826246 | |
0.825451 | |
0.825203 | |
0.826639 | |
0.825711 | |
0.825887 | |
0.828397 | |
0.825081 | |
0.826078 | |
0.826197 | |
0.826680 | |
0.826542 | |
0.825933 | |
0.826616 | |
0.826868 | |
0.827318 | |
0.827806 | |
0.828010 | |
0.827053 | |
0.826777 | |
0.827905 | |
0.825184 | |
0.825725 | |
0.824824 | |
0.824467 | |
0.825285 | |
0.824604 | |
0.825053 | |
0.825224 | |
0.825406 | |
0.822134 | |
0.825072 | |
0.825762 | |
0.825375 | |
0.820682 | |
0.825119 | |
0.825346 | |
0.823924 | |
0.825238 | |
0.824302 | |
0.826911 | |
0.826741 | |
0.825288 | |
0.823768 | |
0.826553 | |
0.825446 | |
0.825178 | |
0.826346 | |
0.825061 | |
0.824684 | |
0.824274 | |
0.825851 | |
0.824100 | |
0.824419 | |
0.825612 | |
0.824682 | |
0.825867 | |
0.824768 | |
0.824069 | |
0.821815 | |
0.820340 | |
0.822074 | |
0.820977 | |
0.823767 | |
0.822431 | |
0.821785 | |
1.023300 | |
0.915146 | |
1.360040 | |
1.362152 | |
1.360442 | |
1.360070 | |
1.361468 | |
1.362132 | |
1.357290 | |
1.360909 | |
1.361871 | |
1.361211 | |
1.362344 | |
1.357295 | |
1.362041 | |
1.357234 | |
1.362348 | |
1.360909 | |
1.357477 | |
1.361415 | |
1.361871 | |
1.360299 | |
1.358752 | |
1.359836 | |
1.359775 | |
1.360162 | |
1.361986 | |
1.360275 | |
1.361832 | |
1.361617 | |
1.361121 | |
1.359915 | |
1.364070 | |
1.363854 | |
1.362596 | |
1.362079 | |
1.362491 | |
1.360052 | |
1.362172 | |
1.360018 | |
1.359760 | |
1.362319 | |
1.359747 | |
1.360188 | |
1.360508 | |
1.362774 | |
1.359795 | |
1.359853 | |
1.362714 | |
1.359465 | |
1.360049 | |
1.363662 | |
1.361016 | |
1.359986 | |
1.362544 | |
1.362297 | |
1.363190 | |
1.359991 | |
1.362421 | |
1.363098 | |
1.362532 | |
1.360179 | |
1.362375 | |
1.359979 | |
1.359877 | |
1.362399 | |
1.360885 | |
1.303722 | |
1.302113 | |
1.295373 | |
1.306461 | |
1.327569 | |
1.351905 | |
1.382671 | |
1.393613 | |
1.420348 | |
1.452947 | |
1.455421 | |
1.455537 | |
1.454917 | |
1.456069 | |
1.456952 | |
1.458752 | |
1.536522 | |
1.473764 | |
1.538137 | |
1.539195 | |
1.536516 | |
1.538133 | |
1.536568 | |
1.536576 | |
1.517263 | |
1.536662 | |
1.537960 | |
1.542670 | |
1.532637 | |
1.539110 | |
1.539115 | |
1.538935 | |
1.541177 | |
1.535858 | |
1.535861 | |
1.534247 | |
1.539766 | |
1.539104 | |
1.541487 | |
1.542406 | |
1.552040 | |
1.566336 | |
1.578156 | |
1.589526 | |
1.607134 | |
1.632326 | |
1.632284 | |
1.637136 | |
1.636622 | |
1.632104 | |
1.635741 | |
1.635362 | |
1.634781 | |
1.628538 | |
1.634113 | |
1.629620 | |
1.629180 | |
1.632800 | |
1.632318 | |
1.631922 | |
1.631487 | |
1.633195 | |
1.630459 | |
1.630173 | |
1.629728 | |
1.625006 | |
1.628853 | |
1.628422 | |
1.627901 | |
1.627310 | |
1.623331 | |
1.615542 | |
1.612460 | |
1.608446 | |
1.603350 | |
1.602343 | |
1.597189 | |
1.587063 | |
1.576161 | |
1.574124 | |
1.562264 | |
1.542021 | |
1.520200 | |
1.493779 | |
1.479677 | |
1.473506 | |
1.490948 | |
1.505440 | |
1.523908 | |
1.524669 | |
1.516978 | |
1.530563 | |
1.529768 | |
1.530522 | |
1.527096 | |
1.535120 | |
1.544944 | |
1.541016 | |
1.541391 | |
1.541532 | |
1.551723 | |
1.562821 | |
1.581995 | |
1.580411 | |
1.579787 | |
1.571593 | |
1.595824 | |
1.614440 | |
1.595962 | |
1.598036 | |
1.625534 | |
1.635241 | |
1.633749 | |
1.631674 | |
1.630476 | |
1.624762 | |
1.641170 | |
1.626571 | |
1.669927 | |
1.660531 | |
1.662544 | |
1.649246 | |
1.648898 | |
1.654130 | |
1.646392 | |
1.652910 | |
1.651356 | |
1.650513 | |
1.661888 | |
1.713340 | |
1.721318 | |
1.716919 | |
1.743860 | |
1.720273 | |
1.741828 | |
1.721868 | |
1.722513 | |
1.745721 | |
1.743797 | |
1.747273 | |
1.755299 | |
1.753843 | |
1.760592 | |
1.761759 | |
1.759024 | |
1.762284 | |
1.759759 | |
1.770742 | |
1.785243 | |
1.799797 | |
1.780164 | |
1.780305 | |
1.783693 | |
1.792562 | |
1.799736 | |
1.794750 |