Povijest dnevnih stopa SDG /QAR od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 sudanska funta = 1.804495 katarski rijal
Minimalni na
1 sudanska funta = 0.000970 katarski rijal
povijest Cijena QAR / SDG
Date | SDG/QAR |
| 0.006303 |
| 0.006214 |
| 0.006066 |
| 0.006074 |
| 0.006059 |
| 0.006060 |
| 0.006215 |
| 0.006213 |
| 0.006214 |
| 0.006210 |
| 0.006063 |
| 0.006058 |
| 0.006224 |
| 0.006213 |
| 0.006073 |
| 0.006057 |
| 0.006072 |
| 0.006058 |
| 0.006081 |
| 0.006057 |
| 0.006060 |
| 0.006063 |
| 0.006060 |
| 0.006084 |
| 0.006080 |
| 0.006067 |
| 0.006058 |
| 0.006058 |
| 0.006059 |
| 0.006670 |
| 0.006061 |
| 0.006073 |
| 0.006074 |
| 0.006061 |
| 0.006057 |
| 0.006066 |
| 0.006068 |
| 0.006053 |
| 0.006063 |
| 0.006053 |
| 0.006065 |
| 0.006065 |
| 0.006059 |
| 0.006060 |
| 0.006055 |
| 0.006052 |
| 0.006053 |
| 0.006057 |
| 0.006063 |
| 0.006052 |
| 0.006053 |
| 0.006056 |
| 0.006057 |
| 0.006062 |
| 0.006070 |
| 0.006057 |
| 0.006058 |
| 0.006068 |
| 0.006071 |
| 0.006240 |
| 0.006067 |
| 0.006125 |
| 0.006140 |
| 0.006176 |
| 0.006233 |
| 0.006256 |
| 0.006224 |
| 0.006258 |
| 0.006316 |
| 0.006279 |
| 0.006349 |
| 0.006394 |
| 0.006355 |
| 0.006399 |
| 0.006392 |
| 0.006447 |
| 0.006405 |
| 0.006399 |
| 0.006393 |
| 0.006405 |
| 0.006365 |
| 0.006388 |
| 0.006405 |
| 0.006382 |
| 0.006292 |
| 0.006314 |
| 0.006305 |
| 0.006321 |
| 0.006310 |
| 0.006305 |
| 0.006388 |
| 0.006393 |
| 0.006388 |
| 0.007976 |
| 0.008039 |
| 0.008009 |
| 0.008048 |
| 0.008004 |
| 0.007976 |
| 0.008012 |
| 0.007987 |
| 0.007993 |
| 0.008032 |
| 0.008107 |
| 0.008020 |
| 0.008029 |
| 0.008136 |
| 0.008145 |
| 0.008136 |
| 0.008136 |
| 0.008145 |
| 0.008173 |
| 0.008215 |
| 0.008210 |
| 0.008238 |
| 0.008256 |
| 0.008266 |
| 0.008322 |
| 0.008322 |
| 0.008322 |
| 0.008322 |
| 0.008322 |
| 0.008322 |
| 0.008322 |
| 0.008313 |
| 0.016183 |
| 0.008303 |
| 0.008284 |
| 0.008266 |
| 0.008266 |
| 0.008256 |
| 0.008302 |
| 0.008256 |
| 0.008266 |
| 0.008256 |
| 0.008247 |
| 0.008212 |
| 0.008326 |
| 0.008173 |
| 0.008287 |
| 0.008153 |
| 0.008292 |
| 0.008164 |
| 0.008190 |
| 0.008136 |
| 0.008179 |
| 0.008107 |
| 0.008284 |
| 0.008399 |
| 0.008517 |
| 0.008682 |
| 0.008827 |
| 0.008913 |
| 0.008979 |
| 0.009384 |
| 0.009531 |
| 0.009531 |
| 0.009531 |
| 0.009561 |
| 0.009531 |
| 0.009569 |
| 0.009594 |
| 0.009594 |
| 0.009620 |
| 0.065900 |
| 0.065934 |
| 0.065960 |
| 0.065922 |
| 0.065871 |
| 0.066095 |
| 0.065845 |
| 0.065835 |
| 0.065900 |
| 0.065960 |
| 0.065818 |
| 0.065811 |
| 0.065807 |
| 0.065781 |
| 0.065811 |
| 0.065841 |
| 0.065841 |
| 0.065871 |
| 0.065875 |
| 0.065881 |
| 0.065811 |
| 0.065811 |
| 0.065841 |
| 0.065841 |
| 0.065812 |
| 0.065785 |
| 0.065857 |
| 0.065841 |
| 0.065807 |
| 0.065836 |
| 0.065841 |
| 0.065841 |
| 0.065841 |
| 0.065900 |
| 0.065841 |
| 0.065841 |
| 0.065900 |
| 0.065871 |
| 0.065841 |
| 0.066357 |
| 0.065811 |
| 0.065841 |
| 0.065807 |
| 0.065841 |
| 0.065807 |
| 0.065841 |
| 0.065901 |
| 0.065900 |
| 0.065772 |
| 0.065901 |
| 0.065841 |
| 0.066563 |
| 0.068375 |
| 0.070460 |
| 0.072028 |
| 0.074373 |
| 0.080464 |
| 0.080642 |
| 0.080726 |
| 0.080642 |
| 0.080687 |
| 0.080687 |
| 0.080701 |
| 0.080693 |
| 0.080690 |
| 0.080717 |
| 0.080703 |
| 0.080770 |
| 0.080728 |
| 0.080721 |
| 0.080687 |
| 0.080708 |
| 0.080741 |
| 0.080701 |
| 0.080679 |
| 0.080692 |
| 0.080818 |
| 0.080737 |
| 0.080705 |
| 0.080703 |
| 0.080699 |
| 0.080720 |
| 0.080663 |
| 0.080719 |
| 0.080694 |
| 0.080709 |
| 0.080439 |
| 0.080750 |
| 0.080693 |
| 0.080722 |
| 0.080717 |
| 0.080705 |
| 0.080725 |
| 0.080706 |
| 0.080715 |
| 0.080708 |
| 0.076420 |
| 0.076474 |
| 0.076485 |
| 0.076461 |
| 0.076333 |
| 0.076322 |
| 0.076461 |
| 0.076532 |
| 0.076427 |
| 0.076457 |
| 0.076456 |
| 0.076457 |
| 0.076498 |
| 0.076423 |
| 0.076465 |
| 0.076735 |
| 0.076432 |
| 0.076480 |
| 0.076479 |
| 0.076492 |
| 0.076453 |
| 0.076371 |
| 0.076269 |
| 0.076492 |
| 0.076396 |
| 0.076448 |
| 0.077270 |
| 0.077321 |
| 0.201505 |
| 0.202299 |
| 0.202322 |
| 0.202205 |
| 0.202193 |
| 0.202272 |
| 0.202336 |
| 0.201747 |
| 0.202139 |
| 0.202278 |
| 0.202365 |
| 0.202295 |
| 0.202281 |
| 0.202278 |
| 0.202272 |
| 0.202495 |
| 0.201671 |
| 0.202398 |
| 0.201124 |
| 0.201498 |
| 0.201640 |
| 0.201696 |
| 0.200852 |
| 0.200707 |
| 0.200681 |
| 0.200862 |
| 0.201272 |
| 0.202278 |
| 0.200940 |
| 0.201317 |
| 0.200887 |
| 0.201188 |
| 0.202269 |
| 0.201554 |
| 0.201585 |
| 0.283335 |
| 0.519305 |
| 0.518883 |
| 0.518650 |
| 0.518271 |
| 0.518961 |
| 0.547353 |
| 0.550563 |
| 0.549534 |
| 0.553821 |
| 0.559737 |
| 0.579084 |
| 0.574339 |
| 0.577168 |
| 0.566841 |
| 0.567138 |
| 0.560380 |
| 0.545071 |
| 0.545382 |
| 0.554679 |
| 0.547618 |
| 0.553740 |
| 0.552392 |
| 0.553008 |
| 0.542852 |
| 0.544452 |
| 0.549552 |
| 0.548026 |
| 0.549336 |
| 0.552735 |
| 0.552227 |
| 0.545291 |
| 0.568396 |
| 0.550589 |
| 0.549036 |
| 0.547080 |
| 0.544432 |
| 0.545903 |
| 0.545582 |
| 0.545526 |
| 0.545544 |
| 0.545678 |
| 0.545462 |
| 0.544472 |
| 0.545099 |
| 0.545031 |
| 0.545035 |
| 0.545047 |
| 0.568103 |
| 0.568105 |
| 0.568160 |
| 0.568124 |
| 0.568070 |
| 0.568106 |
| 0.567366 |
| 0.567297 |
| 0.567363 |
| 0.561099 |
| 0.561136 |
| 0.561152 |
| 0.561150 |
| 0.561107 |
| 0.561090 |
| 0.561049 |
| 0.560958 |
| 0.560981 |
| 0.572315 |
| 0.572172 |
| 0.598857 |
| 0.598981 |
| 0.598985 |
| 0.598956 |
| 0.598952 |
| 0.598875 |
| 0.599026 |
| 0.598941 |
| 0.598831 |
| 0.598694 |
| 0.598996 |
| 0.598818 |
| 0.599018 |
| 0.597347 |
| 0.585852 |
| 0.581644 |
| 0.598472 |
| 0.588316 |
| 0.586734 |
| 0.586180 |
| 0.587261 |
| 0.585700 |
| 0.586112 |
| 0.585519 |
| 0.585134 |
| 0.587253 |
| 0.585325 |
| 0.585907 |
| 0.585191 |
| 0.586330 |
| 0.587117 |
| 0.586556 |
| 0.585944 |
| 0.585736 |
| 0.585922 |
| 0.586096 |
| 0.586199 |
| 0.586299 |
| 0.585435 |
| 0.584660 |
| 0.585254 |
| 0.578672 |
| 0.582605 |
| 0.582744 |
| 0.587922 |
| 0.588945 |
| 0.581612 |
| 0.582711 |
| 0.581940 |
| 0.598448 |
| 0.596978 |
| 0.597906 |
| 0.599274 |
| 0.599062 |
| 0.598199 |
| 0.597588 |
| 0.597614 |
| 0.598466 |
| 0.598326 |
| 0.598359 |
| 0.598317 |
| 0.597753 |
| 0.597372 |
| 0.605156 |
| 0.608797 |
| 0.610276 |
| 0.610043 |
| 0.610013 |
| 0.612034 |
| 0.610242 |
| 0.610827 |
| 0.610736 |
| 0.610191 |
| 0.610911 |
| 0.611712 |
| 0.611835 |
| 0.611321 |
| 0.612096 |
| 0.609795 |
| 0.610271 |
| 0.613374 |
| 0.611470 |
| 0.624508 |
| 0.609516 |
| 0.609459 |
| 0.609324 |
| 0.610648 |
| 0.609766 |
| 0.610325 |
| 0.609075 |
| 0.609138 |
| 0.609684 |
| 0.639448 |
| 0.639591 |
| 0.639414 |
| 0.639605 |
| 0.639938 |
| 0.639999 |
| 0.638921 |
| 0.639979 |
| 0.640307 |
| 0.639860 |
| 0.637896 |
| 0.640453 |
| 0.639246 |
| 0.639880 |
| 0.639771 |
| 0.638896 |
| 0.638736 |
| 0.639870 |
| 0.639073 |
| 0.638094 |
| 0.639313 |
| 0.639389 |
| 0.639982 |
| 0.639338 |
| 0.639343 |
| 0.639815 |
| 0.638846 |
| 0.638843 |
| 0.639637 |
| 0.639520 |
| 0.639721 |
| 0.638996 |
| 0.638929 |
| 0.639331 |
| 0.639023 |
| 0.639163 |
| 0.639445 |
| 0.639482 |
| 0.639146 |
| 0.640189 |
| 0.640202 |
| 0.640157 |
| 0.640369 |
| 0.640527 |
| 0.639408 |
| 0.639651 |
| 0.640024 |
| 0.639366 |
| 0.639627 |
| 0.639349 |
| 0.640123 |
| 0.640417 |
| 0.639882 |
| 0.638102 |
| 0.637803 |
| 0.639257 |
| 0.638901 |
| 0.639136 |
| 0.638646 |
| 0.821961 |
| 0.822113 |
| 0.822022 |
| 0.825233 |
| 0.825704 |
| 0.826246 |
| 0.825451 |
| 0.825203 |
| 0.826639 |
| 0.825711 |
| 0.825887 |
| 0.828397 |
| 0.825081 |
| 0.826078 |
| 0.826197 |
| 0.826680 |
| 0.826542 |
| 0.825933 |
| 0.826616 |
| 0.826868 |
| 0.827318 |
| 0.827806 |
| 0.828010 |
| 0.827053 |
| 0.826777 |
| 0.827905 |
| 0.825184 |
| 0.825725 |
| 0.824824 |
| 0.824467 |
| 0.825285 |
| 0.824604 |
| 0.825053 |
| 0.825224 |
| 0.825406 |
| 0.822134 |
| 0.825072 |
| 0.825762 |
| 0.825375 |
| 0.820682 |
| 0.825119 |
| 0.825346 |
| 0.823924 |
| 0.825238 |
| 0.824302 |
| 0.826911 |
| 0.826741 |
| 0.825288 |
| 0.823768 |
| 0.826553 |
| 0.825446 |
| 0.825178 |
| 0.826346 |
| 0.825061 |
| 0.824684 |
| 0.824274 |
| 0.825851 |
| 0.824100 |
| 0.824419 |
| 0.825612 |
| 0.824682 |
| 0.825867 |
| 0.824768 |
| 0.824069 |
| 0.821815 |
| 0.820340 |
| 0.822074 |
| 0.820977 |
| 0.823767 |
| 0.822431 |
| 0.821785 |
| 1.023300 |
| 0.915146 |
| 1.360040 |
| 1.362152 |
| 1.360442 |
| 1.360070 |
| 1.361468 |
| 1.362132 |
| 1.357290 |
| 1.360909 |
| 1.361871 |
| 1.361211 |
| 1.362344 |
| 1.357295 |
| 1.362041 |
| 1.357234 |
| 1.362348 |
| 1.360909 |
| 1.357477 |
| 1.361415 |
| 1.361871 |
| 1.360299 |
| 1.358752 |
| 1.359836 |
| 1.359775 |
| 1.360162 |
| 1.361986 |
| 1.360275 |
| 1.361832 |
| 1.361617 |
| 1.361121 |
| 1.359915 |
| 1.364070 |
| 1.363854 |
| 1.362596 |
| 1.362079 |
| 1.362491 |
| 1.360052 |
| 1.362172 |
| 1.360018 |
| 1.359760 |
| 1.362319 |
| 1.359747 |
| 1.360188 |
| 1.360508 |
| 1.362774 |
| 1.359795 |
| 1.359853 |
| 1.362714 |
| 1.359465 |
| 1.360049 |
| 1.363662 |
| 1.361016 |
| 1.359986 |
| 1.362544 |
| 1.362297 |
| 1.363190 |
| 1.359991 |
| 1.362421 |
| 1.363098 |
| 1.362532 |
| 1.360179 |
| 1.362375 |
| 1.359979 |
| 1.359877 |
| 1.362399 |
| 1.360885 |
| 1.303722 |
| 1.302113 |
| 1.295373 |
| 1.306461 |
| 1.327569 |
| 1.351905 |
| 1.382671 |
| 1.393613 |
| 1.420348 |
| 1.452947 |
| 1.455421 |
| 1.455537 |
| 1.454917 |
| 1.456069 |
| 1.456952 |
| 1.458752 |
| 1.536522 |
| 1.473764 |
| 1.538137 |
| 1.539195 |
| 1.536516 |
| 1.538133 |
| 1.536568 |
| 1.536576 |
| 1.517263 |
| 1.536662 |
| 1.537960 |
| 1.542670 |
| 1.532637 |
| 1.539110 |
| 1.539115 |
| 1.538935 |
| 1.541177 |
| 1.535858 |
| 1.535861 |
| 1.534247 |
| 1.539766 |
| 1.539104 |
| 1.541487 |
| 1.542406 |
| 1.552040 |
| 1.566336 |
| 1.578156 |
| 1.589526 |
| 1.607134 |
| 1.632326 |
| 1.632284 |
| 1.637136 |
| 1.636622 |
| 1.632104 |
| 1.635741 |
| 1.635362 |
| 1.634781 |
| 1.628538 |
| 1.634113 |
| 1.629620 |
| 1.629180 |
| 1.632800 |
| 1.632318 |
| 1.631922 |
| 1.631487 |
| 1.633195 |
| 1.630459 |
| 1.630173 |
| 1.629728 |
| 1.625006 |
| 1.628853 |
| 1.628422 |
| 1.627901 |
| 1.627310 |
| 1.623331 |
| 1.615542 |
| 1.612460 |
| 1.608446 |
| 1.603350 |
| 1.602343 |
| 1.597189 |
| 1.587063 |
| 1.576161 |
| 1.574124 |
| 1.562264 |
| 1.542021 |
| 1.520200 |
| 1.493779 |
| 1.479677 |
| 1.473506 |
| 1.490948 |
| 1.505440 |
| 1.523908 |
| 1.524669 |
| 1.516978 |
| 1.530563 |
| 1.529768 |
| 1.530522 |
| 1.527096 |
| 1.535120 |
| 1.544944 |
| 1.541016 |
| 1.541391 |
| 1.541532 |
| 1.551723 |
| 1.562821 |
| 1.581995 |
| 1.580411 |
| 1.579787 |
| 1.571593 |
| 1.595824 |
| 1.614440 |
| 1.595962 |
| 1.598036 |
| 1.625534 |
| 1.635241 |
| 1.633749 |
| 1.631674 |
| 1.630476 |
| 1.624762 |
| 1.641170 |
| 1.626571 |
| 1.669927 |
| 1.660531 |
| 1.662544 |
| 1.649246 |
| 1.648898 |
| 1.654130 |
| 1.646392 |
| 1.652910 |
| 1.651356 |
| 1.650513 |
| 1.661888 |
| 1.713340 |
| 1.721318 |
| 1.716919 |
| 1.743860 |
| 1.720273 |
| 1.741828 |
| 1.721868 |
| 1.722513 |
| 1.745721 |
| 1.743797 |
| 1.747273 |
| 1.755299 |
| 1.753843 |
| 1.760592 |
| 1.761759 |
| 1.759024 |
| 1.762284 |
| 1.759759 |
| 1.770742 |
| 1.785243 |
| 1.799797 |
| 1.780164 |
| 1.780305 |
| 1.783693 |
| 1.792562 |
| 1.799736 |
| 1.794750 |