Sejarah kurs harian SDG /INR sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Pound Sudan = 23.48892 Rupee India
minimum pada
1 Pound Sudan = 0.01928 Rupee India
Date | SDG/INR |
---|---|
0.14248 | |
0.14181 | |
0.13835 | |
0.13862 | |
0.13894 | |
0.13897 | |
0.14240 | |
0.14230 | |
0.14250 | |
0.14210 | |
0.13891 | |
0.13880 | |
0.14160 | |
0.14126 | |
0.13796 | |
0.13786 | |
0.13814 | |
0.13809 | |
0.13829 | |
0.13836 | |
0.13826 | |
0.13787 | |
0.13820 | |
0.13844 | |
0.13839 | |
0.13832 | |
0.13867 | |
0.13882 | |
0.13871 | |
0.15261 | |
0.13841 | |
0.13882 | |
0.13863 | |
0.13815 | |
0.13843 | |
0.13844 | |
0.13894 | |
0.13804 | |
0.13862 | |
0.13789 | |
0.13755 | |
0.13748 | |
0.13829 | |
0.13857 | |
0.13765 | |
0.13673 | |
0.13602 | |
0.13642 | |
0.13743 | |
0.13624 | |
0.13634 | |
0.13630 | |
0.13700 | |
0.13740 | |
0.13752 | |
0.13781 | |
0.13688 | |
0.13632 | |
0.13641 | |
0.14028 | |
0.13667 | |
0.13864 | |
0.13792 | |
0.14021 | |
0.14124 | |
0.14131 | |
0.14146 | |
0.14005 | |
0.14135 | |
0.14030 | |
0.14330 | |
0.14472 | |
0.14468 | |
0.14514 | |
0.14461 | |
0.14394 | |
0.14362 | |
0.14351 | |
0.14222 | |
0.14393 | |
0.14463 | |
0.14520 | |
0.14458 | |
0.14447 | |
0.14087 | |
0.14133 | |
0.13802 | |
0.13777 | |
0.13881 | |
0.13847 | |
0.14015 | |
0.13969 | |
0.13965 | |
0.17296 | |
0.17464 | |
0.17532 | |
0.17411 | |
0.17292 | |
0.17183 | |
0.17091 | |
0.17122 | |
0.17085 | |
0.17026 | |
0.17262 | |
0.17138 | |
0.17060 | |
0.17101 | |
0.17120 | |
0.17052 | |
0.17093 | |
0.17244 | |
0.16899 | |
0.16837 | |
0.17066 | |
0.16891 | |
0.16906 | |
0.16946 | |
0.16973 | |
0.16927 | |
0.17007 | |
0.17138 | |
0.17316 | |
0.17332 | |
0.17232 | |
0.17136 | |
0.33082 | |
0.16974 | |
0.16819 | |
0.16988 | |
0.17047 | |
0.17060 | |
0.17079 | |
0.16910 | |
0.16759 | |
0.16703 | |
0.16657 | |
0.16485 | |
0.16553 | |
0.16634 | |
0.16605 | |
0.16678 | |
0.16648 | |
0.16657 | |
0.16815 | |
0.16657 | |
0.16424 | |
0.16526 | |
0.16868 | |
0.16881 | |
0.17032 | |
0.17279 | |
0.17657 | |
0.17936 | |
0.18126 | |
0.19030 | |
0.19585 | |
0.19602 | |
0.19631 | |
0.19259 | |
0.19042 | |
0.19023 | |
0.19108 | |
0.19323 | |
0.19369 | |
1.31146 | |
1.31473 | |
1.32120 | |
1.32404 | |
1.32014 | |
1.32290 | |
1.32945 | |
1.32170 | |
1.33113 | |
1.33941 | |
1.33126 | |
1.33412 | |
1.33756 | |
1.34136 | |
1.34511 | |
1.33739 | |
1.34648 | |
1.33783 | |
1.32786 | |
1.32702 | |
1.32157 | |
1.33330 | |
1.33056 | |
1.32706 | |
1.32756 | |
1.32806 | |
1.34166 | |
1.35163 | |
1.35339 | |
1.35919 | |
1.35266 | |
1.35173 | |
1.36007 | |
1.35037 | |
1.36548 | |
1.37052 | |
1.37517 | |
1.36417 | |
1.36553 | |
1.37222 | |
1.36665 | |
1.37320 | |
1.36719 | |
1.37770 | |
1.38442 | |
1.37900 | |
1.37511 | |
1.36489 | |
1.38340 | |
1.34491 | |
1.34599 | |
1.33153 | |
1.35304 | |
1.38092 | |
1.41049 | |
1.45708 | |
1.57901 | |
1.57339 | |
1.56827 | |
1.59019 | |
1.58054 | |
1.57830 | |
1.57155 | |
1.57297 | |
1.58754 | |
1.58927 | |
1.59465 | |
1.58795 | |
1.56953 | |
1.56842 | |
1.57162 | |
1.57887 | |
1.57647 | |
1.56266 | |
1.56857 | |
1.59023 | |
1.59321 | |
1.59594 | |
1.59636 | |
1.59075 | |
1.57985 | |
1.57764 | |
1.52315 | |
1.52792 | |
1.51915 | |
1.52112 | |
1.52227 | |
1.53582 | |
1.54884 | |
1.54149 | |
1.53347 | |
1.54061 | |
1.54830 | |
1.56515 | |
1.53876 | |
1.54780 | |
1.46292 | |
1.45890 | |
1.46126 | |
1.45329 | |
1.44514 | |
1.43846 | |
1.46580 | |
1.49039 | |
1.48678 | |
1.49895 | |
1.49584 | |
1.50560 | |
1.49380 | |
1.49434 | |
1.48655 | |
1.47155 | |
1.46032 | |
1.47274 | |
1.50384 | |
1.52351 | |
1.48082 | |
1.48547 | |
1.50189 | |
1.53213 | |
1.52882 | |
1.54529 | |
1.56413 | |
1.56661 | |
4.08899 | |
4.07628 | |
4.03363 | |
4.02871 | |
4.03066 | |
3.95289 | |
3.88795 | |
3.86566 | |
3.88396 | |
3.82333 | |
3.81804 | |
3.83060 | |
3.80496 | |
3.81494 | |
3.81680 | |
3.78820 | |
3.77088 | |
3.75197 | |
3.70437 | |
3.73052 | |
3.77173 | |
3.74949 | |
3.70300 | |
3.66356 | |
3.66831 | |
3.61007 | |
3.58625 | |
3.61917 | |
3.57094 | |
3.60601 | |
3.58335 | |
3.59143 | |
3.59883 | |
3.57155 | |
3.55948 | |
5.00495 | |
9.08215 | |
9.10483 | |
9.06489 | |
9.03318 | |
9.12870 | |
9.64397 | |
9.61949 | |
9.62393 | |
9.64673 | |
9.62206 | |
9.70637 | |
9.81358 | |
9.67691 | |
9.72511 | |
9.74617 | |
9.68845 | |
9.79455 | |
9.81102 | |
9.75272 | |
9.61758 | |
9.53731 | |
9.58142 | |
9.58735 | |
9.61573 | |
9.59804 | |
9.55953 | |
9.61283 | |
9.63583 | |
9.65074 | |
9.66190 | |
9.71260 | |
9.65364 | |
9.66277 | |
9.64639 | |
9.65005 | |
9.64522 | |
9.67096 | |
9.60127 | |
9.65032 | |
9.63188 | |
9.66947 | |
9.66534 | |
9.66222 | |
9.72979 | |
9.73121 | |
9.78361 | |
9.90937 | |
10.40546 | |
10.41171 | |
10.44385 | |
10.44449 | |
10.48822 | |
10.59932 | |
10.61127 | |
10.61774 | |
10.61772 | |
10.50680 | |
10.44833 | |
10.46137 | |
10.39551 | |
10.48355 | |
10.57108 | |
10.52035 | |
10.44901 | |
10.29090 | |
10.48880 | |
10.51681 | |
10.99266 | |
10.94683 | |
10.94641 | |
10.95541 | |
11.01691 | |
10.99079 | |
10.94256 | |
11.05404 | |
11.05769 | |
11.00378 | |
10.99797 | |
10.97829 | |
11.09326 | |
11.01333 | |
10.80559 | |
10.84749 | |
11.16346 | |
10.90233 | |
10.77640 | |
10.79629 | |
10.81889 | |
10.85347 | |
10.76339 | |
10.71952 | |
10.67915 | |
10.73561 | |
10.70834 | |
10.71767 | |
10.66849 | |
10.76898 | |
10.71020 | |
10.79781 | |
10.80691 | |
11.06443 | |
11.03482 | |
11.00077 | |
10.90705 | |
10.94657 | |
10.88115 | |
10.86629 | |
10.72306 | |
10.53161 | |
10.58384 | |
10.62896 | |
10.81532 | |
10.80678 | |
10.65596 | |
10.59200 | |
10.56457 | |
10.91306 | |
10.74670 | |
10.66648 | |
10.68097 | |
10.65393 | |
10.70695 | |
10.87420 | |
10.78854 | |
10.89495 | |
10.97645 | |
10.90610 | |
10.96610 | |
10.72881 | |
10.46403 | |
10.65441 | |
10.72934 | |
10.65254 | |
10.62845 | |
10.60765 | |
10.66642 | |
10.64296 | |
10.74947 | |
10.73997 | |
10.67440 | |
10.66040 | |
10.69739 | |
10.74458 | |
10.67834 | |
10.65914 | |
10.54587 | |
10.45871 | |
10.46985 | |
10.51115 | |
10.67518 | |
10.51722 | |
10.48086 | |
10.34649 | |
10.43028 | |
10.41524 | |
10.41354 | |
10.34362 | |
10.27795 | |
10.32565 | |
10.90846 | |
11.13497 | |
11.18576 | |
11.11505 | |
11.09072 | |
10.87192 | |
10.88051 | |
10.86418 | |
10.85947 | |
10.80320 | |
10.75555 | |
10.77061 | |
10.75462 | |
10.72482 | |
10.82002 | |
10.78925 | |
10.67689 | |
10.74289 | |
10.58448 | |
10.60896 | |
10.62666 | |
10.67689 | |
10.74617 | |
10.69769 | |
10.54439 | |
10.58726 | |
10.54516 | |
10.51238 | |
10.55375 | |
10.56762 | |
10.55571 | |
10.37871 | |
10.38508 | |
10.29515 | |
10.25742 | |
10.50906 | |
10.56741 | |
10.65605 | |
10.60250 | |
10.59843 | |
10.56327 | |
10.53757 | |
10.69691 | |
10.75623 | |
10.69681 | |
10.89539 | |
10.90175 | |
10.85292 | |
10.96177 | |
10.97436 | |
11.07718 | |
10.82443 | |
10.79732 | |
10.91427 | |
10.83510 | |
10.87678 | |
10.84730 | |
10.72723 | |
10.92973 | |
14.10484 | |
14.10599 | |
14.27861 | |
14.01611 | |
13.93954 | |
13.90490 | |
13.90259 | |
13.96896 | |
14.21656 | |
14.19898 | |
14.29984 | |
14.79737 | |
15.00877 | |
14.58855 | |
14.31897 | |
13.86188 | |
13.84110 | |
13.45700 | |
13.53417 | |
13.60173 | |
13.82149 | |
13.49359 | |
13.58390 | |
13.14510 | |
13.14746 | |
12.88630 | |
12.60600 | |
12.48225 | |
12.42056 | |
12.22982 | |
12.29309 | |
12.25010 | |
12.37039 | |
12.37433 | |
12.31485 | |
12.24468 | |
12.26675 | |
12.33948 | |
12.45481 | |
12.16562 | |
12.27892 | |
12.19713 | |
12.04882 | |
12.22022 | |
12.16612 | |
12.39085 | |
12.48158 | |
12.45039 | |
12.43888 | |
12.43379 | |
12.34588 | |
12.39426 | |
12.63365 | |
12.47489 | |
12.42640 | |
12.34664 | |
12.26400 | |
12.11601 | |
12.00390 | |
11.90263 | |
11.87304 | |
12.12452 | |
12.22717 | |
12.54637 | |
12.53453 | |
12.54398 | |
12.54972 | |
12.48090 | |
12.56065 | |
12.53173 | |
12.62536 | |
15.50459 | |
14.04948 | |
20.71178 | |
21.34339 | |
20.89638 | |
20.81696 | |
20.81568 | |
20.64750 | |
20.49722 | |
20.16614 | |
19.78630 | |
19.69603 | |
19.64544 | |
19.25252 | |
19.12950 | |
18.93444 | |
19.12787 | |
18.76500 | |
18.63574 | |
18.62924 | |
18.51479 | |
18.36452 | |
18.34385 | |
18.32093 | |
18.56748 | |
18.68222 | |
19.23387 | |
19.60189 | |
19.93988 | |
19.74059 | |
19.75868 | |
19.70991 | |
19.21969 | |
19.48588 | |
19.54146 | |
18.84512 | |
18.35116 | |
18.19133 | |
18.62571 | |
18.30160 | |
18.28079 | |
18.38604 | |
18.46852 | |
17.87070 | |
17.64820 | |
17.20913 | |
17.18804 | |
17.04109 | |
16.95219 | |
16.81430 | |
16.47375 | |
16.63363 | |
16.66754 | |
16.61852 | |
16.63304 | |
16.84420 | |
16.83875 | |
16.76013 | |
16.75802 | |
16.88556 | |
16.91832 | |
16.87238 | |
16.72654 | |
16.55883 | |
16.59569 | |
16.63252 | |
16.58652 | |
15.91983 | |
16.03437 | |
16.01993 | |
16.16483 | |
16.41976 | |
16.79813 | |
17.09999 | |
17.40488 | |
17.71913 | |
18.32735 | |
18.22040 | |
18.20171 | |
18.16616 | |
17.85168 | |
18.09744 | |
18.19571 | |
19.04975 | |
18.18356 | |
19.39083 | |
19.21884 | |
19.04460 | |
18.74964 | |
18.74730 | |
18.73381 | |
18.47528 | |
18.75409 | |
18.82389 | |
19.07035 | |
19.23753 | |
19.59090 | |
19.67671 | |
19.82998 | |
19.73897 | |
19.72181 | |
19.45514 | |
19.44481 | |
19.88902 | |
19.91620 | |
19.80340 | |
19.82307 | |
19.70959 | |
19.67547 | |
20.14726 | |
20.57275 | |
20.49538 | |
21.05447 | |
20.44709 | |
20.19265 | |
19.99625 | |
19.88499 | |
20.09002 | |
19.95211 | |
19.98248 | |
20.10368 | |
20.44209 | |
20.40622 | |
20.35848 | |
20.65522 | |
20.70168 | |
20.78225 | |
20.97918 | |
20.77242 | |
20.68158 | |
20.40794 | |
20.29781 | |
20.66201 | |
20.82303 | |
20.94066 | |
20.87006 | |
20.79373 | |
20.70878 | |
20.61527 | |
20.42513 | |
20.50771 | |
20.65332 | |
20.53046 | |
20.21404 | |
20.26210 | |
20.55303 | |
20.68344 | |
20.60733 | |
20.62194 | |
20.32308 | |
20.02395 | |
19.73620 | |
19.77979 | |
19.56904 | |
19.63765 | |
20.16094 | |
20.17586 | |
20.44693 | |
20.41020 | |
20.18926 | |
20.37944 | |
20.01533 | |
20.04034 | |
19.90229 | |
19.99350 | |
20.22515 | |
20.94473 | |
21.21430 | |
21.54909 | |
21.74858 | |
21.63755 | |
21.70437 | |
22.13652 | |
22.08058 | |
22.76960 | |
22.75081 | |
22.79937 | |
22.17551 | |
21.85170 | |
21.79489 | |
21.84660 | |
21.74791 | |
21.66941 | |
21.99537 | |
21.66978 | |
22.11447 | |
21.78122 | |
21.77452 | |
22.40543 | |
22.63912 | |
22.70685 | |
22.23864 | |
21.48168 | |
22.01413 | |
22.58781 | |
22.36404 | |
22.65010 | |
22.57491 | |
22.05927 | |
21.75253 | |
21.69593 | |
21.35715 | |
20.87738 | |
20.69230 | |
20.89341 | |
20.18546 | |
20.38525 | |
20.51300 | |
20.55326 | |
20.71050 | |
20.95345 | |
20.75975 | |
20.79994 | |
20.77511 | |
20.83307 | |
20.80007 | |
21.10677 | |
20.75095 | |
20.55243 | |
19.93951 | |
19.76958 | |
19.73654 | |
19.67322 |