Historique des taux quotidiens SDG /INR depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre soudanaise = 23.48892 roupie indienne
le minimum le
1 livre soudanaise = 0.01928 roupie indienne
Historique des prix INR / SDG
Date | SDG/INR |
| 0.14248 |
| 0.14181 |
| 0.13835 |
| 0.13862 |
| 0.13894 |
| 0.13897 |
| 0.14240 |
| 0.14230 |
| 0.14250 |
| 0.14210 |
| 0.13891 |
| 0.13880 |
| 0.14160 |
| 0.14126 |
| 0.13796 |
| 0.13786 |
| 0.13814 |
| 0.13809 |
| 0.13829 |
| 0.13836 |
| 0.13826 |
| 0.13787 |
| 0.13820 |
| 0.13844 |
| 0.13839 |
| 0.13832 |
| 0.13867 |
| 0.13882 |
| 0.13871 |
| 0.15261 |
| 0.13841 |
| 0.13882 |
| 0.13863 |
| 0.13815 |
| 0.13843 |
| 0.13844 |
| 0.13894 |
| 0.13804 |
| 0.13862 |
| 0.13789 |
| 0.13755 |
| 0.13748 |
| 0.13829 |
| 0.13857 |
| 0.13765 |
| 0.13673 |
| 0.13602 |
| 0.13642 |
| 0.13743 |
| 0.13624 |
| 0.13634 |
| 0.13630 |
| 0.13700 |
| 0.13740 |
| 0.13752 |
| 0.13781 |
| 0.13688 |
| 0.13632 |
| 0.13641 |
| 0.14028 |
| 0.13667 |
| 0.13864 |
| 0.13792 |
| 0.14021 |
| 0.14124 |
| 0.14131 |
| 0.14146 |
| 0.14005 |
| 0.14135 |
| 0.14030 |
| 0.14330 |
| 0.14472 |
| 0.14468 |
| 0.14514 |
| 0.14461 |
| 0.14394 |
| 0.14362 |
| 0.14351 |
| 0.14222 |
| 0.14393 |
| 0.14463 |
| 0.14520 |
| 0.14458 |
| 0.14447 |
| 0.14087 |
| 0.14133 |
| 0.13802 |
| 0.13777 |
| 0.13881 |
| 0.13847 |
| 0.14015 |
| 0.13969 |
| 0.13965 |
| 0.17296 |
| 0.17464 |
| 0.17532 |
| 0.17411 |
| 0.17292 |
| 0.17183 |
| 0.17091 |
| 0.17122 |
| 0.17085 |
| 0.17026 |
| 0.17262 |
| 0.17138 |
| 0.17060 |
| 0.17101 |
| 0.17120 |
| 0.17052 |
| 0.17093 |
| 0.17244 |
| 0.16899 |
| 0.16837 |
| 0.17066 |
| 0.16891 |
| 0.16906 |
| 0.16946 |
| 0.16973 |
| 0.16927 |
| 0.17007 |
| 0.17138 |
| 0.17316 |
| 0.17332 |
| 0.17232 |
| 0.17136 |
| 0.33082 |
| 0.16974 |
| 0.16819 |
| 0.16988 |
| 0.17047 |
| 0.17060 |
| 0.17079 |
| 0.16910 |
| 0.16759 |
| 0.16703 |
| 0.16657 |
| 0.16485 |
| 0.16553 |
| 0.16634 |
| 0.16605 |
| 0.16678 |
| 0.16648 |
| 0.16657 |
| 0.16815 |
| 0.16657 |
| 0.16424 |
| 0.16526 |
| 0.16868 |
| 0.16881 |
| 0.17032 |
| 0.17279 |
| 0.17657 |
| 0.17936 |
| 0.18126 |
| 0.19030 |
| 0.19585 |
| 0.19602 |
| 0.19631 |
| 0.19259 |
| 0.19042 |
| 0.19023 |
| 0.19108 |
| 0.19323 |
| 0.19369 |
| 1.31146 |
| 1.31473 |
| 1.32120 |
| 1.32404 |
| 1.32014 |
| 1.32290 |
| 1.32945 |
| 1.32170 |
| 1.33113 |
| 1.33941 |
| 1.33126 |
| 1.33412 |
| 1.33756 |
| 1.34136 |
| 1.34511 |
| 1.33739 |
| 1.34648 |
| 1.33783 |
| 1.32786 |
| 1.32702 |
| 1.32157 |
| 1.33330 |
| 1.33056 |
| 1.32706 |
| 1.32756 |
| 1.32806 |
| 1.34166 |
| 1.35163 |
| 1.35339 |
| 1.35919 |
| 1.35266 |
| 1.35173 |
| 1.36007 |
| 1.35037 |
| 1.36548 |
| 1.37052 |
| 1.37517 |
| 1.36417 |
| 1.36553 |
| 1.37222 |
| 1.36665 |
| 1.37320 |
| 1.36719 |
| 1.37770 |
| 1.38442 |
| 1.37900 |
| 1.37511 |
| 1.36489 |
| 1.38340 |
| 1.34491 |
| 1.34599 |
| 1.33153 |
| 1.35304 |
| 1.38092 |
| 1.41049 |
| 1.45708 |
| 1.57901 |
| 1.57339 |
| 1.56827 |
| 1.59019 |
| 1.58054 |
| 1.57830 |
| 1.57155 |
| 1.57297 |
| 1.58754 |
| 1.58927 |
| 1.59465 |
| 1.58795 |
| 1.56953 |
| 1.56842 |
| 1.57162 |
| 1.57887 |
| 1.57647 |
| 1.56266 |
| 1.56857 |
| 1.59023 |
| 1.59321 |
| 1.59594 |
| 1.59636 |
| 1.59075 |
| 1.57985 |
| 1.57764 |
| 1.52315 |
| 1.52792 |
| 1.51915 |
| 1.52112 |
| 1.52227 |
| 1.53582 |
| 1.54884 |
| 1.54149 |
| 1.53347 |
| 1.54061 |
| 1.54830 |
| 1.56515 |
| 1.53876 |
| 1.54780 |
| 1.46292 |
| 1.45890 |
| 1.46126 |
| 1.45329 |
| 1.44514 |
| 1.43846 |
| 1.46580 |
| 1.49039 |
| 1.48678 |
| 1.49895 |
| 1.49584 |
| 1.50560 |
| 1.49380 |
| 1.49434 |
| 1.48655 |
| 1.47155 |
| 1.46032 |
| 1.47274 |
| 1.50384 |
| 1.52351 |
| 1.48082 |
| 1.48547 |
| 1.50189 |
| 1.53213 |
| 1.52882 |
| 1.54529 |
| 1.56413 |
| 1.56661 |
| 4.08899 |
| 4.07628 |
| 4.03363 |
| 4.02871 |
| 4.03066 |
| 3.95289 |
| 3.88795 |
| 3.86566 |
| 3.88396 |
| 3.82333 |
| 3.81804 |
| 3.83060 |
| 3.80496 |
| 3.81494 |
| 3.81680 |
| 3.78820 |
| 3.77088 |
| 3.75197 |
| 3.70437 |
| 3.73052 |
| 3.77173 |
| 3.74949 |
| 3.70300 |
| 3.66356 |
| 3.66831 |
| 3.61007 |
| 3.58625 |
| 3.61917 |
| 3.57094 |
| 3.60601 |
| 3.58335 |
| 3.59143 |
| 3.59883 |
| 3.57155 |
| 3.55948 |
| 5.00495 |
| 9.08215 |
| 9.10483 |
| 9.06489 |
| 9.03318 |
| 9.12870 |
| 9.64397 |
| 9.61949 |
| 9.62393 |
| 9.64673 |
| 9.62206 |
| 9.70637 |
| 9.81358 |
| 9.67691 |
| 9.72511 |
| 9.74617 |
| 9.68845 |
| 9.79455 |
| 9.81102 |
| 9.75272 |
| 9.61758 |
| 9.53731 |
| 9.58142 |
| 9.58735 |
| 9.61573 |
| 9.59804 |
| 9.55953 |
| 9.61283 |
| 9.63583 |
| 9.65074 |
| 9.66190 |
| 9.71260 |
| 9.65364 |
| 9.66277 |
| 9.64639 |
| 9.65005 |
| 9.64522 |
| 9.67096 |
| 9.60127 |
| 9.65032 |
| 9.63188 |
| 9.66947 |
| 9.66534 |
| 9.66222 |
| 9.72979 |
| 9.73121 |
| 9.78361 |
| 9.90937 |
| 10.40546 |
| 10.41171 |
| 10.44385 |
| 10.44449 |
| 10.48822 |
| 10.59932 |
| 10.61127 |
| 10.61774 |
| 10.61772 |
| 10.50680 |
| 10.44833 |
| 10.46137 |
| 10.39551 |
| 10.48355 |
| 10.57108 |
| 10.52035 |
| 10.44901 |
| 10.29090 |
| 10.48880 |
| 10.51681 |
| 10.99266 |
| 10.94683 |
| 10.94641 |
| 10.95541 |
| 11.01691 |
| 10.99079 |
| 10.94256 |
| 11.05404 |
| 11.05769 |
| 11.00378 |
| 10.99797 |
| 10.97829 |
| 11.09326 |
| 11.01333 |
| 10.80559 |
| 10.84749 |
| 11.16346 |
| 10.90233 |
| 10.77640 |
| 10.79629 |
| 10.81889 |
| 10.85347 |
| 10.76339 |
| 10.71952 |
| 10.67915 |
| 10.73561 |
| 10.70834 |
| 10.71767 |
| 10.66849 |
| 10.76898 |
| 10.71020 |
| 10.79781 |
| 10.80691 |
| 11.06443 |
| 11.03482 |
| 11.00077 |
| 10.90705 |
| 10.94657 |
| 10.88115 |
| 10.86629 |
| 10.72306 |
| 10.53161 |
| 10.58384 |
| 10.62896 |
| 10.81532 |
| 10.80678 |
| 10.65596 |
| 10.59200 |
| 10.56457 |
| 10.91306 |
| 10.74670 |
| 10.66648 |
| 10.68097 |
| 10.65393 |
| 10.70695 |
| 10.87420 |
| 10.78854 |
| 10.89495 |
| 10.97645 |
| 10.90610 |
| 10.96610 |
| 10.72881 |
| 10.46403 |
| 10.65441 |
| 10.72934 |
| 10.65254 |
| 10.62845 |
| 10.60765 |
| 10.66642 |
| 10.64296 |
| 10.74947 |
| 10.73997 |
| 10.67440 |
| 10.66040 |
| 10.69739 |
| 10.74458 |
| 10.67834 |
| 10.65914 |
| 10.54587 |
| 10.45871 |
| 10.46985 |
| 10.51115 |
| 10.67518 |
| 10.51722 |
| 10.48086 |
| 10.34649 |
| 10.43028 |
| 10.41524 |
| 10.41354 |
| 10.34362 |
| 10.27795 |
| 10.32565 |
| 10.90846 |
| 11.13497 |
| 11.18576 |
| 11.11505 |
| 11.09072 |
| 10.87192 |
| 10.88051 |
| 10.86418 |
| 10.85947 |
| 10.80320 |
| 10.75555 |
| 10.77061 |
| 10.75462 |
| 10.72482 |
| 10.82002 |
| 10.78925 |
| 10.67689 |
| 10.74289 |
| 10.58448 |
| 10.60896 |
| 10.62666 |
| 10.67689 |
| 10.74617 |
| 10.69769 |
| 10.54439 |
| 10.58726 |
| 10.54516 |
| 10.51238 |
| 10.55375 |
| 10.56762 |
| 10.55571 |
| 10.37871 |
| 10.38508 |
| 10.29515 |
| 10.25742 |
| 10.50906 |
| 10.56741 |
| 10.65605 |
| 10.60250 |
| 10.59843 |
| 10.56327 |
| 10.53757 |
| 10.69691 |
| 10.75623 |
| 10.69681 |
| 10.89539 |
| 10.90175 |
| 10.85292 |
| 10.96177 |
| 10.97436 |
| 11.07718 |
| 10.82443 |
| 10.79732 |
| 10.91427 |
| 10.83510 |
| 10.87678 |
| 10.84730 |
| 10.72723 |
| 10.92973 |
| 14.10484 |
| 14.10599 |
| 14.27861 |
| 14.01611 |
| 13.93954 |
| 13.90490 |
| 13.90259 |
| 13.96896 |
| 14.21656 |
| 14.19898 |
| 14.29984 |
| 14.79737 |
| 15.00877 |
| 14.58855 |
| 14.31897 |
| 13.86188 |
| 13.84110 |
| 13.45700 |
| 13.53417 |
| 13.60173 |
| 13.82149 |
| 13.49359 |
| 13.58390 |
| 13.14510 |
| 13.14746 |
| 12.88630 |
| 12.60600 |
| 12.48225 |
| 12.42056 |
| 12.22982 |
| 12.29309 |
| 12.25010 |
| 12.37039 |
| 12.37433 |
| 12.31485 |
| 12.24468 |
| 12.26675 |
| 12.33948 |
| 12.45481 |
| 12.16562 |
| 12.27892 |
| 12.19713 |
| 12.04882 |
| 12.22022 |
| 12.16612 |
| 12.39085 |
| 12.48158 |
| 12.45039 |
| 12.43888 |
| 12.43379 |
| 12.34588 |
| 12.39426 |
| 12.63365 |
| 12.47489 |
| 12.42640 |
| 12.34664 |
| 12.26400 |
| 12.11601 |
| 12.00390 |
| 11.90263 |
| 11.87304 |
| 12.12452 |
| 12.22717 |
| 12.54637 |
| 12.53453 |
| 12.54398 |
| 12.54972 |
| 12.48090 |
| 12.56065 |
| 12.53173 |
| 12.62536 |
| 15.50459 |
| 14.04948 |
| 20.71178 |
| 21.34339 |
| 20.89638 |
| 20.81696 |
| 20.81568 |
| 20.64750 |
| 20.49722 |
| 20.16614 |
| 19.78630 |
| 19.69603 |
| 19.64544 |
| 19.25252 |
| 19.12950 |
| 18.93444 |
| 19.12787 |
| 18.76500 |
| 18.63574 |
| 18.62924 |
| 18.51479 |
| 18.36452 |
| 18.34385 |
| 18.32093 |
| 18.56748 |
| 18.68222 |
| 19.23387 |
| 19.60189 |
| 19.93988 |
| 19.74059 |
| 19.75868 |
| 19.70991 |
| 19.21969 |
| 19.48588 |
| 19.54146 |
| 18.84512 |
| 18.35116 |
| 18.19133 |
| 18.62571 |
| 18.30160 |
| 18.28079 |
| 18.38604 |
| 18.46852 |
| 17.87070 |
| 17.64820 |
| 17.20913 |
| 17.18804 |
| 17.04109 |
| 16.95219 |
| 16.81430 |
| 16.47375 |
| 16.63363 |
| 16.66754 |
| 16.61852 |
| 16.63304 |
| 16.84420 |
| 16.83875 |
| 16.76013 |
| 16.75802 |
| 16.88556 |
| 16.91832 |
| 16.87238 |
| 16.72654 |
| 16.55883 |
| 16.59569 |
| 16.63252 |
| 16.58652 |
| 15.91983 |
| 16.03437 |
| 16.01993 |
| 16.16483 |
| 16.41976 |
| 16.79813 |
| 17.09999 |
| 17.40488 |
| 17.71913 |
| 18.32735 |
| 18.22040 |
| 18.20171 |
| 18.16616 |
| 17.85168 |
| 18.09744 |
| 18.19571 |
| 19.04975 |
| 18.18356 |
| 19.39083 |
| 19.21884 |
| 19.04460 |
| 18.74964 |
| 18.74730 |
| 18.73381 |
| 18.47528 |
| 18.75409 |
| 18.82389 |
| 19.07035 |
| 19.23753 |
| 19.59090 |
| 19.67671 |
| 19.82998 |
| 19.73897 |
| 19.72181 |
| 19.45514 |
| 19.44481 |
| 19.88902 |
| 19.91620 |
| 19.80340 |
| 19.82307 |
| 19.70959 |
| 19.67547 |
| 20.14726 |
| 20.57275 |
| 20.49538 |
| 21.05447 |
| 20.44709 |
| 20.19265 |
| 19.99625 |
| 19.88499 |
| 20.09002 |
| 19.95211 |
| 19.98248 |
| 20.10368 |
| 20.44209 |
| 20.40622 |
| 20.35848 |
| 20.65522 |
| 20.70168 |
| 20.78225 |
| 20.97918 |
| 20.77242 |
| 20.68158 |
| 20.40794 |
| 20.29781 |
| 20.66201 |
| 20.82303 |
| 20.94066 |
| 20.87006 |
| 20.79373 |
| 20.70878 |
| 20.61527 |
| 20.42513 |
| 20.50771 |
| 20.65332 |
| 20.53046 |
| 20.21404 |
| 20.26210 |
| 20.55303 |
| 20.68344 |
| 20.60733 |
| 20.62194 |
| 20.32308 |
| 20.02395 |
| 19.73620 |
| 19.77979 |
| 19.56904 |
| 19.63765 |
| 20.16094 |
| 20.17586 |
| 20.44693 |
| 20.41020 |
| 20.18926 |
| 20.37944 |
| 20.01533 |
| 20.04034 |
| 19.90229 |
| 19.99350 |
| 20.22515 |
| 20.94473 |
| 21.21430 |
| 21.54909 |
| 21.74858 |
| 21.63755 |
| 21.70437 |
| 22.13652 |
| 22.08058 |
| 22.76960 |
| 22.75081 |
| 22.79937 |
| 22.17551 |
| 21.85170 |
| 21.79489 |
| 21.84660 |
| 21.74791 |
| 21.66941 |
| 21.99537 |
| 21.66978 |
| 22.11447 |
| 21.78122 |
| 21.77452 |
| 22.40543 |
| 22.63912 |
| 22.70685 |
| 22.23864 |
| 21.48168 |
| 22.01413 |
| 22.58781 |
| 22.36404 |
| 22.65010 |
| 22.57491 |
| 22.05927 |
| 21.75253 |
| 21.69593 |
| 21.35715 |
| 20.87738 |
| 20.69230 |
| 20.89341 |
| 20.18546 |
| 20.38525 |
| 20.51300 |
| 20.55326 |
| 20.71050 |
| 20.95345 |
| 20.75975 |
| 20.79994 |
| 20.77511 |
| 20.83307 |
| 20.80007 |
| 21.10677 |
| 20.75095 |
| 20.55243 |
| 19.93951 |
| 19.76958 |
| 19.73654 |
| 19.67322 |