Sejarah kurs harian RON /XRP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Leu Rumania = 58.1518 Ripple
minimum pada
1 Leu Rumania = 0.0765 Ripple
Date | RON/XRP |
---|---|
0.4150 | |
0.4151 | |
0.4150 | |
0.4101 | |
0.4272 | |
0.3970 | |
0.4187 | |
0.3793 | |
0.4321 | |
0.3503 | |
0.3554 | |
0.3339 | |
0.3604 | |
0.3017 | |
0.3343 | |
0.3986 | |
0.3842 | |
0.4054 | |
0.4246 | |
0.4076 | |
0.4158 | |
0.3795 | |
0.3792 | |
0.3543 | |
0.3477 | |
0.3624 | |
0.3569 | |
0.3527 | |
0.3664 | |
0.3542 | |
0.3295 | |
0.3032 | |
0.3691 | |
0.3963 | |
0.4269 | |
0.4239 | |
0.6671 | |
0.4248 | |
0.4255 | |
0.7910 | |
0.5159 | |
0.6740 | |
0.4234 | |
0.3514 | |
0.3604 | |
0.3143 | |
0.3217 | |
0.3098 | |
0.4627 | |
0.4489 | |
0.4607 | |
0.4476 | |
0.4126 | |
0.4256 | |
0.4435 | |
0.4723 | |
0.5145 | |
0.5299 | |
0.4828 | |
0.4832 | |
0.4351 | |
0.5828 | |
0.5817 | |
0.5687 | |
0.5382 | |
0.5885 | |
0.5471 | |
0.5631 | |
0.5183 | |
0.5594 | |
0.6102 | |
0.6162 | |
0.5912 | |
0.6395 | |
0.5651 | |
0.5604 | |
0.5520 | |
0.5874 | |
0.6012 | |
0.4308 | |
0.4438 | |
0.4377 | |
0.4142 | |
0.3799 | |
0.4297 | |
0.4140 | |
0.5340 | |
0.5768 | |
0.6256 | |
0.6182 | |
0.6047 | |
0.5638 | |
0.5446 | |
0.5504 | |
0.5988 | |
0.5767 | |
0.6322 | |
0.6537 | |
0.6024 | |
0.6578 | |
0.6515 | |
0.5419 | |
0.5336 | |
0.5209 | |
0.4930 | |
0.4282 | |
0.3494 | |
0.3171 | |
0.2643 | |
0.2898 | |
0.3067 | |
0.2982 | |
0.3032 | |
0.2902 | |
0.2921 | |
0.3721 | |
0.3863 | |
0.3036 | |
0.3148 | |
0.2743 | |
0.2433 | |
0.2663 | |
0.2966 | |
0.2857 | |
0.2326 | |
0.2208 | |
0.1951 | |
0.1864 | |
0.2149 | |
0.2148 | |
0.2163 | |
0.2086 | |
0.2256 | |
0.2546 | |
0.2592 | |
0.2225 | |
0.1718 | |
0.2086 | |
0.1920 | |
0.2049 | |
0.2955 | |
0.3298 | |
0.3755 | |
0.4258 | |
0.3854 | |
0.3651 | |
0.3724 | |
0.3551 | |
0.2772 | |
0.2684 | |
0.2500 | |
0.2635 | |
0.1601 | |
0.1810 | |
0.1569 | |
0.1895 | |
0.1769 | |
0.1749 | |
0.2758 | |
0.4243 | |
0.4377 | |
0.5066 | |
0.5673 | |
0.4092 | |
0.4304 | |
0.5578 | |
0.6265 | |
0.9132 | |
0.8841 | |
0.9085 | |
1.0881 | |
0.8790 | |
0.4828 | |
0.5051 | |
0.4162 | |
0.3840 | |
0.4544 | |
0.8462 | |
0.9763 | |
1.0162 | |
0.9775 | |
0.9801 | |
0.9448 | |
0.9655 | |
0.9764 | |
1.0420 | |
0.9938 | |
1.0115 | |
0.8723 | |
0.8495 | |
0.7671 | |
0.8232 | |
0.7755 | |
1.0803 | |
1.1998 | |
1.1637 | |
1.2588 | |
1.3067 | |
1.2289 | |
1.2197 | |
1.1490 | |
1.1139 | |
1.1436 | |
1.0958 | |
1.1598 | |
1.0388 | |
1.1431 | |
1.1806 | |
1.2075 | |
1.1534 | |
1.3168 | |
1.4197 | |
1.5921 | |
1.1744 | |
0.9640 | |
0.8414 | |
0.8067 | |
0.8426 | |
0.9280 | |
0.9845 | |
0.9973 | |
1.1017 | |
1.0741 | |
1.2064 | |
1.1924 | |
1.1090 | |
1.0647 | |
1.0450 | |
1.0442 | |
0.9060 | |
0.8394 | |
0.7969 | |
0.7882 | |
0.8028 | |
0.7972 | |
0.8404 | |
0.8950 | |
0.8243 | |
0.8945 | |
0.8997 | |
0.8910 | |
0.8734 | |
0.8419 | |
0.7877 | |
0.7262 | |
0.7579 | |
0.7387 | |
0.7548 | |
0.5941 | |
0.5992 | |
0.5245 | |
0.5436 | |
0.6019 | |
0.5308 | |
0.5577 | |
0.5911 | |
0.7208 | |
0.7788 | |
0.7954 | |
0.7245 | |
0.7419 | |
0.6636 | |
0.7530 | |
0.7859 | |
0.7551 | |
0.7616 | |
0.7812 | |
0.7271 | |
0.7340 | |
0.7828 | |
0.7936 | |
0.8104 | |
0.7550 | |
0.7327 | |
0.6675 | |
0.6874 | |
0.6127 | |
0.7378 | |
0.8158 | |
0.6980 | |
0.6729 | |
0.4941 | |
0.4657 | |
0.5076 | |
0.5523 | |
0.5442 | |
0.5656 | |
0.5006 | |
0.4284 | |
0.4823 | |
0.9274 | |
0.9281 | |
0.7448 | |
0.7592 | |
0.7139 | |
0.8565 | |
0.5901 | |
0.5680 | |
0.5655 | |
0.5338 | |
0.5250 | |
0.5178 | |
0.5213 | |
0.4611 | |
0.4336 | |
0.3830 | |
0.4361 | |
0.3730 | |
0.3422 | |
0.3040 | |
0.2927 | |
0.3024 | |
0.4060 | |
0.5410 | |
0.5342 | |
0.4501 | |
0.3806 | |
0.3271 | |
0.2743 | |
0.2313 | |
0.2465 | |
0.3871 | |
0.1956 | |
0.2136 | |
0.1436 | |
0.1010 | |
0.1829 | |
0.2456 | |
0.3375 | |
1.0107 | |
1.0171 | |
1.0135 | |
1.0496 | |
1.2214 | |
1.3169 | |
1.0096 | |
0.9921 | |
1.2532 | |
1.4811 | |
1.4055 | |
1.2171 | |
1.2796 | |
1.1183 | |
1.4583 | |
1.5041 | |
1.4429 | |
1.5132 | |
1.3309 | |
1.5240 | |
1.1389 | |
0.9432 | |
0.8938 | |
0.8386 | |
0.9638 | |
0.8412 | |
1.0547 | |
0.7707 | |
0.9456 | |
1.1620 | |
4.5329 | |
7.6567 | |
6.9856 | |
6.9525 | |
6.7021 | |
25.8662 | |
33.4884 | |
36.7276 | |
38.4255 | |
41.6325 | |
39.8613 | |
37.8362 | |
36.9075 | |
36.9032 | |
35.5576 | |
35.0480 | |
38.1142 | |
36.7872 | |
35.8502 | |
35.1465 | |
34.7649 | |
37.0199 | |
33.3803 | |
31.1220 | |
29.4578 | |
30.3230 | |
29.6847 | |
26.6066 | |
30.3266 | |
31.0590 | |
30.9927 | |
31.1656 | |
36.0487 | |
42.8312 | |
42.4381 | |
41.3861 | |
42.5049 | |
41.5220 | |
41.2311 | |
42.3874 | |
39.4243 | |
38.0642 | |
37.4045 | |
35.2620 | |
37.6581 | |
42.5755 | |
42.7560 | |
43.8107 | |
42.0018 | |
41.6782 | |
39.6639 | |
37.4775 | |
34.6582 | |
38.8012 | |
42.9534 | |
34.0722 | |
31.1075 | |
31.6910 | |
28.9268 | |
31.3090 | |
31.2200 | |
30.6954 | |
29.3846 | |
29.8375 | |
37.5434 | |
45.7470 | |
45.7620 | |
40.2340 | |
39.9918 | |
38.1420 | |
38.5326 | |
27.6579 | |
45.5910 | |
55.6268 | |
56.4198 | |
58.1518 |