Povijest dnevnih stopa RON /XRP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 rumunjski lej = 58.1518 Ripple
Minimalni na
1 rumunjski lej = 0.0765 Ripple
povijest Cijena XRP / RON
Date | RON/XRP |
| 0.4150 |
| 0.4151 |
| 0.4150 |
| 0.4101 |
| 0.4272 |
| 0.3970 |
| 0.4187 |
| 0.3793 |
| 0.4321 |
| 0.3503 |
| 0.3554 |
| 0.3339 |
| 0.3604 |
| 0.3017 |
| 0.3343 |
| 0.3986 |
| 0.3842 |
| 0.4054 |
| 0.4246 |
| 0.4076 |
| 0.4158 |
| 0.3795 |
| 0.3792 |
| 0.3543 |
| 0.3477 |
| 0.3624 |
| 0.3569 |
| 0.3527 |
| 0.3664 |
| 0.3542 |
| 0.3295 |
| 0.3032 |
| 0.3691 |
| 0.3963 |
| 0.4269 |
| 0.4239 |
| 0.6671 |
| 0.4248 |
| 0.4255 |
| 0.7910 |
| 0.5159 |
| 0.6740 |
| 0.4234 |
| 0.3514 |
| 0.3604 |
| 0.3143 |
| 0.3217 |
| 0.3098 |
| 0.4627 |
| 0.4489 |
| 0.4607 |
| 0.4476 |
| 0.4126 |
| 0.4256 |
| 0.4435 |
| 0.4723 |
| 0.5145 |
| 0.5299 |
| 0.4828 |
| 0.4832 |
| 0.4351 |
| 0.5828 |
| 0.5817 |
| 0.5687 |
| 0.5382 |
| 0.5885 |
| 0.5471 |
| 0.5631 |
| 0.5183 |
| 0.5594 |
| 0.6102 |
| 0.6162 |
| 0.5912 |
| 0.6395 |
| 0.5651 |
| 0.5604 |
| 0.5520 |
| 0.5874 |
| 0.6012 |
| 0.4308 |
| 0.4438 |
| 0.4377 |
| 0.4142 |
| 0.3799 |
| 0.4297 |
| 0.4140 |
| 0.5340 |
| 0.5768 |
| 0.6256 |
| 0.6182 |
| 0.6047 |
| 0.5638 |
| 0.5446 |
| 0.5504 |
| 0.5988 |
| 0.5767 |
| 0.6322 |
| 0.6537 |
| 0.6024 |
| 0.6578 |
| 0.6515 |
| 0.5419 |
| 0.5336 |
| 0.5209 |
| 0.4930 |
| 0.4282 |
| 0.3494 |
| 0.3171 |
| 0.2643 |
| 0.2898 |
| 0.3067 |
| 0.2982 |
| 0.3032 |
| 0.2902 |
| 0.2921 |
| 0.3721 |
| 0.3863 |
| 0.3036 |
| 0.3148 |
| 0.2743 |
| 0.2433 |
| 0.2663 |
| 0.2966 |
| 0.2857 |
| 0.2326 |
| 0.2208 |
| 0.1951 |
| 0.1864 |
| 0.2149 |
| 0.2148 |
| 0.2163 |
| 0.2086 |
| 0.2256 |
| 0.2546 |
| 0.2592 |
| 0.2225 |
| 0.1718 |
| 0.2086 |
| 0.1920 |
| 0.2049 |
| 0.2955 |
| 0.3298 |
| 0.3755 |
| 0.4258 |
| 0.3854 |
| 0.3651 |
| 0.3724 |
| 0.3551 |
| 0.2772 |
| 0.2684 |
| 0.2500 |
| 0.2635 |
| 0.1601 |
| 0.1810 |
| 0.1569 |
| 0.1895 |
| 0.1769 |
| 0.1749 |
| 0.2758 |
| 0.4243 |
| 0.4377 |
| 0.5066 |
| 0.5673 |
| 0.4092 |
| 0.4304 |
| 0.5578 |
| 0.6265 |
| 0.9132 |
| 0.8841 |
| 0.9085 |
| 1.0881 |
| 0.8790 |
| 0.4828 |
| 0.5051 |
| 0.4162 |
| 0.3840 |
| 0.4544 |
| 0.8462 |
| 0.9763 |
| 1.0162 |
| 0.9775 |
| 0.9801 |
| 0.9448 |
| 0.9655 |
| 0.9764 |
| 1.0420 |
| 0.9938 |
| 1.0115 |
| 0.8723 |
| 0.8495 |
| 0.7671 |
| 0.8232 |
| 0.7755 |
| 1.0803 |
| 1.1998 |
| 1.1637 |
| 1.2588 |
| 1.3067 |
| 1.2289 |
| 1.2197 |
| 1.1490 |
| 1.1139 |
| 1.1436 |
| 1.0958 |
| 1.1598 |
| 1.0388 |
| 1.1431 |
| 1.1806 |
| 1.2075 |
| 1.1534 |
| 1.3168 |
| 1.4197 |
| 1.5921 |
| 1.1744 |
| 0.9640 |
| 0.8414 |
| 0.8067 |
| 0.8426 |
| 0.9280 |
| 0.9845 |
| 0.9973 |
| 1.1017 |
| 1.0741 |
| 1.2064 |
| 1.1924 |
| 1.1090 |
| 1.0647 |
| 1.0450 |
| 1.0442 |
| 0.9060 |
| 0.8394 |
| 0.7969 |
| 0.7882 |
| 0.8028 |
| 0.7972 |
| 0.8404 |
| 0.8950 |
| 0.8243 |
| 0.8945 |
| 0.8997 |
| 0.8910 |
| 0.8734 |
| 0.8419 |
| 0.7877 |
| 0.7262 |
| 0.7579 |
| 0.7387 |
| 0.7548 |
| 0.5941 |
| 0.5992 |
| 0.5245 |
| 0.5436 |
| 0.6019 |
| 0.5308 |
| 0.5577 |
| 0.5911 |
| 0.7208 |
| 0.7788 |
| 0.7954 |
| 0.7245 |
| 0.7419 |
| 0.6636 |
| 0.7530 |
| 0.7859 |
| 0.7551 |
| 0.7616 |
| 0.7812 |
| 0.7271 |
| 0.7340 |
| 0.7828 |
| 0.7936 |
| 0.8104 |
| 0.7550 |
| 0.7327 |
| 0.6675 |
| 0.6874 |
| 0.6127 |
| 0.7378 |
| 0.8158 |
| 0.6980 |
| 0.6729 |
| 0.4941 |
| 0.4657 |
| 0.5076 |
| 0.5523 |
| 0.5442 |
| 0.5656 |
| 0.5006 |
| 0.4284 |
| 0.4823 |
| 0.9274 |
| 0.9281 |
| 0.7448 |
| 0.7592 |
| 0.7139 |
| 0.8565 |
| 0.5901 |
| 0.5680 |
| 0.5655 |
| 0.5338 |
| 0.5250 |
| 0.5178 |
| 0.5213 |
| 0.4611 |
| 0.4336 |
| 0.3830 |
| 0.4361 |
| 0.3730 |
| 0.3422 |
| 0.3040 |
| 0.2927 |
| 0.3024 |
| 0.4060 |
| 0.5410 |
| 0.5342 |
| 0.4501 |
| 0.3806 |
| 0.3271 |
| 0.2743 |
| 0.2313 |
| 0.2465 |
| 0.3871 |
| 0.1956 |
| 0.2136 |
| 0.1436 |
| 0.1010 |
| 0.1829 |
| 0.2456 |
| 0.3375 |
| 1.0107 |
| 1.0171 |
| 1.0135 |
| 1.0496 |
| 1.2214 |
| 1.3169 |
| 1.0096 |
| 0.9921 |
| 1.2532 |
| 1.4811 |
| 1.4055 |
| 1.2171 |
| 1.2796 |
| 1.1183 |
| 1.4583 |
| 1.5041 |
| 1.4429 |
| 1.5132 |
| 1.3309 |
| 1.5240 |
| 1.1389 |
| 0.9432 |
| 0.8938 |
| 0.8386 |
| 0.9638 |
| 0.8412 |
| 1.0547 |
| 0.7707 |
| 0.9456 |
| 1.1620 |
| 4.5329 |
| 7.6567 |
| 6.9856 |
| 6.9525 |
| 6.7021 |
| 25.8662 |
| 33.4884 |
| 36.7276 |
| 38.4255 |
| 41.6325 |
| 39.8613 |
| 37.8362 |
| 36.9075 |
| 36.9032 |
| 35.5576 |
| 35.0480 |
| 38.1142 |
| 36.7872 |
| 35.8502 |
| 35.1465 |
| 34.7649 |
| 37.0199 |
| 33.3803 |
| 31.1220 |
| 29.4578 |
| 30.3230 |
| 29.6847 |
| 26.6066 |
| 30.3266 |
| 31.0590 |
| 30.9927 |
| 31.1656 |
| 36.0487 |
| 42.8312 |
| 42.4381 |
| 41.3861 |
| 42.5049 |
| 41.5220 |
| 41.2311 |
| 42.3874 |
| 39.4243 |
| 38.0642 |
| 37.4045 |
| 35.2620 |
| 37.6581 |
| 42.5755 |
| 42.7560 |
| 43.8107 |
| 42.0018 |
| 41.6782 |
| 39.6639 |
| 37.4775 |
| 34.6582 |
| 38.8012 |
| 42.9534 |
| 34.0722 |
| 31.1075 |
| 31.6910 |
| 28.9268 |
| 31.3090 |
| 31.2200 |
| 30.6954 |
| 29.3846 |
| 29.8375 |
| 37.5434 |
| 45.7470 |
| 45.7620 |
| 40.2340 |
| 39.9918 |
| 38.1420 |
| 38.5326 |
| 27.6579 |
| 45.5910 |
| 55.6268 |
| 56.4198 |
| 58.1518 |