Sejarah kurs harian RON /KZT sejak Senin, 26 April 2004.
Maksimum dicapai pada
1 Leu Rumania = 115.9100 Tenge Kazakstan
minimum pada
1 Leu Rumania = 36.1701 Tenge Kazakstan
Date | RON/KZT |
---|---|
97.9432 | |
98.0154 | |
96.4894 | |
96.9227 | |
95.7536 | |
95.2921 | |
95.0823 | |
95.5142 | |
95.7188 | |
97.1731 | |
96.5940 | |
98.2048 | |
98.6841 | |
99.0731 | |
98.7471 | |
97.7837 | |
97.6697 | |
97.0671 | |
98.4624 | |
97.8220 | |
97.8243 | |
99.3110 | |
99.8848 | |
101.7187 | |
101.8838 | |
100.8419 | |
99.4407 | |
100.8605 | |
101.2862 | |
101.8386 | |
100.2395 | |
100.0586 | |
100.7994 | |
102.5287 | |
101.4641 | |
101.8508 | |
100.5882 | |
101.0678 | |
101.8584 | |
100.0961 | |
100.1213 | |
101.6344 | |
100.2940 | |
99.4137 | |
99.2662 | |
99.2211 | |
100.2741 | |
101.1331 | |
98.5687 | |
98.6722 | |
99.0783 | |
98.6792 | |
97.2310 | |
96.5518 | |
96.1006 | |
96.5807 | |
99.2492 | |
99.1100 | |
100.4102 | |
102.0596 | |
99.5943 | |
99.5380 | |
94.8091 | |
96.3742 | |
97.1208 | |
98.9825 | |
100.1867 | |
101.5232 | |
102.2559 | |
101.7608 | |
100.6692 | |
100.2863 | |
99.9068 | |
101.0519 | |
100.3961 | |
100.3758 | |
98.9493 | |
96.1863 | |
97.0673 | |
95.1160 | |
94.1493 | |
94.7994 | |
94.3827 | |
93.3041 | |
94.4924 | |
93.0834 | |
97.2767 | |
97.5884 | |
97.3636 | |
97.5906 | |
96.3998 | |
100.0897 | |
99.1539 | |
100.1208 | |
99.0514 | |
99.9239 | |
96.1802 | |
98.5722 | |
98.7805 | |
95.0774 | |
92.1970 | |
93.3789 | |
92.3110 | |
91.2254 | |
91.3378 | |
93.9093 | |
94.2243 | |
97.3542 | |
113.3415 | |
114.6061 | |
111.8339 | |
111.0530 | |
97.7442 | |
98.6435 | |
99.5584 | |
98.7371 | |
100.1532 | |
100.4815 | |
99.7749 | |
99.4058 | |
99.3990 | |
100.0170 | |
99.4605 | |
99.9713 | |
99.8826 | |
98.5378 | |
98.9814 | |
100.5107 | |
100.2237 | |
99.8331 | |
99.9281 | |
99.1904 | |
99.8167 | |
100.4005 | |
101.1200 | |
101.7851 | |
102.0625 | |
102.1281 | |
101.3670 | |
101.8839 | |
101.9374 | |
102.5346 | |
102.3261 | |
102.3673 | |
103.2404 | |
102.6868 | |
103.3590 | |
103.4505 | |
105.2985 | |
105.7949 | |
106.5664 | |
106.0780 | |
105.5610 | |
105.1331 | |
105.2682 | |
105.6168 | |
105.2845 | |
104.9497 | |
102.7231 | |
101.7222 | |
102.7441 | |
102.2487 | |
101.8889 | |
103.3996 | |
104.0019 | |
103.8683 | |
103.5371 | |
105.0226 | |
104.8772 | |
104.2908 | |
104.8450 | |
105.9853 | |
105.2914 | |
105.9302 | |
104.6286 | |
104.8678 | |
104.2666 | |
103.4803 | |
104.4442 | |
104.9239 | |
104.2018 | |
104.1589 | |
103.3438 | |
103.7817 | |
104.2562 | |
103.2498 | |
102.4249 | |
104.3484 | |
103.2986 | |
103.5975 | |
102.3152 | |
102.9601 | |
101.8583 | |
102.7596 | |
101.1502 | |
98.1211 | |
96.5997 | |
95.1642 | |
94.0467 | |
93.8649 | |
95.3123 | |
92.8005 | |
93.4150 | |
93.3686 | |
94.0939 | |
94.2880 | |
96.5650 | |
96.4179 | |
96.2246 | |
96.2682 | |
98.1415 | |
102.4023 | |
98.7541 | |
100.3685 | |
91.3241 | |
88.3802 | |
85.0141 | |
85.4666 | |
86.6678 | |
88.2517 | |
87.8359 | |
87.4336 | |
88.1985 | |
89.3037 | |
89.5001 | |
88.9068 | |
89.7240 | |
89.3283 | |
89.6443 | |
89.0809 | |
89.8322 | |
90.0348 | |
90.8493 | |
90.4914 | |
91.3532 | |
90.3876 | |
89.9625 | |
89.3322 | |
89.4668 | |
89.7557 | |
90.0146 | |
90.1140 | |
90.6927 | |
90.6810 | |
92.0826 | |
91.7617 | |
90.7778 | |
91.1570 | |
91.1577 | |
91.2419 | |
91.3587 | |
91.3868 | |
91.1888 | |
92.0030 | |
91.2217 | |
89.3500 | |
88.9243 | |
89.5181 | |
89.7174 | |
89.7014 | |
89.7941 | |
90.1296 | |
90.3656 | |
89.3785 | |
90.0028 | |
89.7313 | |
89.9330 | |
89.9282 | |
89.7179 | |
89.7204 | |
89.2704 | |
91.8240 | |
90.8492 | |
91.4181 | |
92.9593 | |
92.5573 | |
94.6731 | |
91.1921 | |
90.5537 | |
90.2305 | |
91.2120 | |
90.3016 | |
90.0831 | |
90.1520 | |
91.1678 | |
89.7208 | |
89.5915 | |
91.4926 | |
91.8131 | |
90.4550 | |
89.4937 | |
93.3316 | |
95.2870 | |
91.7056 | |
90.7798 | |
89.2771 | |
89.0591 | |
86.8327 | |
87.7886 | |
86.9307 | |
86.0563 | |
86.7855 | |
85.2221 | |
84.9745 | |
84.6109 | |
84.3127 | |
83.3112 | |
82.6175 | |
84.0456 | |
84.7262 | |
84.4141 | |
84.9644 | |
85.8617 | |
87.6820 | |
84.7887 | |
84.3087 | |
85.4403 | |
84.6561 | |
84.9853 | |
85.1856 | |
84.4120 | |
84.8442 | |
86.1330 | |
86.0517 | |
85.6798 | |
85.1401 | |
86.9452 | |
85.0899 | |
85.4379 | |
84.9348 | |
85.7835 | |
85.4456 | |
85.2609 | |
85.2155 | |
83.8710 | |
83.4214 | |
84.3118 | |
84.4725 | |
85.6883 | |
85.8891 | |
87.7056 | |
87.5067 | |
88.2844 | |
88.5665 | |
88.1956 | |
87.6989 | |
86.6210 | |
85.3238 | |
85.8371 | |
85.9237 | |
84.6250 | |
83.5236 | |
81.8117 | |
81.4176 | |
80.1298 | |
79.3552 | |
78.0656 | |
77.7920 | |
77.1938 | |
75.9738 | |
76.5196 | |
75.5241 | |
76.5099 | |
75.8416 | |
74.7648 | |
73.1847 | |
73.3199 | |
73.4571 | |
75.2742 | |
74.2728 | |
74.4813 | |
73.5111 | |
73.1220 | |
74.8379 | |
75.9975 | |
76.8780 | |
77.5082 | |
79.1660 | |
78.4406 | |
77.9603 | |
76.7920 | |
75.7572 | |
77.1406 | |
78.0672 | |
80.2349 | |
80.0377 | |
80.0648 | |
82.1355 | |
83.4323 | |
81.7132 | |
79.6776 | |
81.0807 | |
82.2574 | |
84.3257 | |
85.1305 | |
85.0976 | |
85.3425 | |
88.7614 | |
85.1953 | |
86.0582 | |
86.1302 | |
86.3000 | |
88.0707 | |
85.0639 | |
84.0281 | |
82.8846 | |
83.1254 | |
82.5867 | |
83.8596 | |
83.3939 | |
84.1765 | |
82.8553 | |
83.6013 | |
83.2960 | |
83.6652 | |
83.6512 | |
83.9495 | |
84.1311 | |
86.6352 | |
87.3597 | |
86.3290 | |
87.2838 | |
85.1618 | |
84.5923 | |
86.0465 | |
87.7083 | |
91.3035 | |
90.1723 | |
87.9496 | |
90.2469 | |
86.8830 | |
83.5271 | |
81.6818 | |
79.6410 | |
80.8970 | |
75.9225 | |
73.9437 | |
73.0870 | |
73.8350 | |
74.4292 | |
73.7651 | |
69.8287 | |
69.4310 | |
70.9281 | |
70.7557 | |
68.8592 | |
68.8692 | |
68.8474 | |
67.7880 | |
61.0164 | |
60.8360 | |
50.9087 | |
47.1881 | |
46.8596 | |
46.6315 | |
46.9275 | |
45.9020 | |
46.5719 | |
45.9055 | |
46.4767 | |
47.0217 | |
46.6967 | |
46.8008 | |
45.7542 | |
45.8386 | |
47.4163 | |
46.6432 | |
46.8158 | |
45.7162 | |
45.1077 | |
44.6289 | |
45.6455 | |
45.6686 | |
46.0064 | |
44.0542 | |
45.3391 | |
46.6352 | |
47.2068 | |
47.3882 | |
47.3462 | |
47.5177 | |
46.1849 | |
47.3449 | |
48.3528 | |
48.5750 | |
49.6735 | |
49.8815 | |
50.8382 | |
50.4355 | |
51.0449 | |
50.7211 | |
50.9002 | |
50.8545 | |
51.3736 | |
51.9234 | |
52.5990 | |
52.4526 | |
51.9929 | |
52.4050 | |
53.1300 | |
53.2846 | |
53.2809 | |
54.4518 | |
54.6398 | |
54.8821 | |
54.8707 | |
55.1832 | |
56.2177 | |
55.8203 | |
56.7676 | |
56.9028 | |
57.2096 | |
56.7904 | |
56.6044 | |
56.9898 | |
56.8428 | |
56.7383 | |
56.3545 | |
56.5389 | |
56.9153 | |
56.7667 | |
56.3935 | |
56.3590 | |
55.9759 | |
56.2073 | |
56.2509 | |
56.2356 | |
56.2020 | |
55.6447 | |
56.1048 | |
47.2600 | |
47.4645 | |
46.8665 | |
46.6487 | |
46.4043 | |
46.6470 | |
46.8592 | |
47.5245 | |
47.0764 | |
47.5224 | |
47.5531 | |
47.0918 | |
46.5559 | |
46.4779 | |
46.1196 | |
46.9586 | |
47.9428 | |
47.4463 | |
46.7013 | |
47.3675 | |
46.6078 | |
46.2591 | |
45.8824 | |
45.2010 | |
45.8006 | |
46.0158 | |
45.7132 | |
46.1705 | |
46.2090 | |
46.3179 | |
45.5595 | |
44.9385 | |
43.9232 | |
44.4913 | |
43.9145 | |
45.3733 | |
44.3287 | |
44.7147 | |
44.9281 | |
44.7281 | |
45.3688 | |
45.9525 | |
45.7001 | |
45.3248 | |
45.0276 | |
44.5780 | |
43.8318 | |
44.2270 | |
44.3522 | |
44.8900 | |
44.9581 | |
45.2269 | |
45.8449 | |
45.8343 | |
46.7707 | |
46.1505 | |
46.1869 | |
45.9710 | |
44.6986 | |
44.6449 | |
44.9817 | |
44.3377 | |
42.8126 | |
43.4210 | |
42.9497 | |
42.3427 | |
42.3651 | |
42.6652 | |
42.6801 | |
42.9908 | |
42.7227 | |
42.6209 | |
42.7749 | |
42.8920 | |
43.6638 | |
42.7219 | |
41.8652 | |
41.7550 | |
40.9009 | |
40.7150 | |
40.5089 | |
40.2565 | |
39.2626 | |
39.9713 | |
40.5965 | |
42.3303 | |
41.6898 | |
42.0292 | |
41.7437 | |
41.3837 | |
41.5715 | |
42.5050 | |
42.8633 | |
43.7834 | |
44.2640 | |
44.2676 | |
44.0346 | |
44.3226 | |
44.9655 | |
44.9993 | |
44.4507 | |
44.5787 | |
44.9495 | |
45.3519 | |
45.0929 | |
45.1586 | |
44.7265 | |
44.9230 | |
44.4618 | |
43.5067 | |
43.4191 | |
44.3177 | |
45.0621 | |
44.8262 | |
45.0037 | |
45.5442 | |
45.1285 | |
45.6201 | |
46.4271 | |
46.7181 | |
47.6797 | |
47.5024 | |
47.0132 | |
46.7597 | |
45.7674 | |
46.4180 | |
46.8328 | |
46.9818 | |
48.9105 | |
50.0786 | |
49.5303 | |
49.2788 | |
49.1526 | |
49.6316 | |
49.3488 | |
48.0291 | |
48.3841 | |
49.9900 | |
49.2689 | |
48.7706 | |
50.0479 | |
51.3545 | |
50.3080 | |
49.4551 | |
50.2964 | |
51.0533 | |
52.8901 | |
51.8238 | |
50.7651 | |
51.0775 | |
50.1808 | |
49.7567 | |
49.6740 | |
48.7145 | |
48.5793 | |
47.9738 | |
47.1716 | |
46.3291 | |
46.6889 | |
47.2270 | |
46.7969 | |
45.9291 | |
44.5717 | |
46.0592 | |
45.0914 | |
45.1444 | |
45.6622 | |
45.4777 | |
45.1180 | |
46.6925 | |
46.8605 | |
47.9273 | |
47.9675 | |
48.4579 | |
48.5669 | |
48.1771 | |
47.2737 | |
46.8363 | |
45.2266 | |
44.3058 | |
44.2563 | |
44.1285 | |
44.2247 | |
44.6559 | |
46.0879 | |
45.6004 | |
44.7892 | |
44.7315 | |
43.6441 | |
43.3513 | |
41.8341 | |
42.9908 | |
42.6734 | |
41.5411 | |
43.1709 | |
43.4940 | |
43.1571 | |
46.6633 | |
47.1833 | |
48.1377 | |
47.7006 | |
48.0045 | |
48.4191 | |
49.1467 | |
48.4806 | |
49.2664 | |
48.8350 | |
48.6307 | |
48.6913 | |
48.9080 | |
48.9467 | |
50.3880 | |
50.9034 | |
51.8027 | |
52.1525 | |
50.6052 | |
50.8837 | |
50.5896 | |
51.2919 | |
52.1291 | |
52.2814 | |
52.0258 | |
52.0329 | |
52.6483 | |
51.7964 | |
52.6812 | |
52.4078 | |
51.9613 | |
51.7548 | |
52.6203 | |
51.8521 | |
51.4344 | |
50.8105 | |
51.0213 | |
51.1406 | |
50.2708 | |
50.7996 | |
51.4007 | |
51.0679 | |
50.6197 | |
49.8126 | |
49.7064 | |
50.1818 | |
49.3519 | |
49.1803 | |
49.4543 | |
50.9845 | |
50.3238 | |
48.6370 | |
49.1699 | |
47.6996 | |
46.9021 | |
45.8835 | |
48.2088 | |
48.9959 | |
47.2554 | |
47.7159 | |
45.1438 | |
44.0480 | |
44.0968 | |
44.8631 | |
44.2788 | |
45.5617 | |
36.2229 | |
37.3908 | |
37.7372 | |
37.7603 | |
40.6028 | |
42.4163 | |
42.7816 | |
41.4792 | |
39.9832 | |
39.8333 | |
40.4670 | |
40.1187 | |
41.2207 | |
41.7166 | |
40.3350 | |
43.9897 | |
43.1898 | |
41.3399 | |
46.4558 | |
48.1473 | |
46.7182 | |
47.2422 | |
49.7623 | |
50.2493 | |
50.0371 | |
50.4549 | |
53.3444 | |
53.3544 | |
53.8153 | |
53.2893 | |
52.4326 | |
52.2680 | |
51.0008 | |
50.9452 | |
51.7159 | |
51.8747 | |
51.7971 | |
51.8136 | |
50.5767 | |
51.2630 | |
51.8558 | |
53.8044 | |
52.6001 | |
51.6260 | |
51.0844 | |
50.7213 | |
49.8136 | |
48.9421 | |
48.3248 | |
47.8649 | |
47.7558 | |
48.9513 | |
47.1475 | |
46.9601 | |
48.3196 | |
49.3935 | |
49.2222 | |
49.9712 | |
48.9193 | |
50.5206 | |
50.5169 | |
49.8966 | |
50.7854 | |
51.0522 | |
52.2080 | |
52.0049 | |
50.3603 | |
51.5001 | |
51.2852 | |
51.1383 | |
50.3716 | |
49.8424 | |
50.7323 | |
51.9182 | |
53.0157 | |
51.5826 | |
53.7092 | |
54.0838 | |
53.1565 | |
53.8374 | |
53.7554 | |
53.1180 | |
53.3048 | |
51.8829 | |
50.9255 | |
49.6183 | |
50.2766 | |
50.0631 | |
49.7625 | |
49.7437 | |
49.0616 | |
48.9253 | |
49.1936 | |
49.6929 | |
49.2785 | |
48.8927 | |
49.1976 | |
48.1682 | |
48.0750 | |
48.0995 | |
48.4516 | |
47.3551 | |
47.7176 | |
47.8468 | |
47.9886 | |
47.8306 | |
48.0455 | |
50.3746 | |
48.8178 | |
49.0996 | |
49.6779 | |
48.2377 | |
47.0944 | |
46.9489 | |
46.0811 | |
46.1840 | |
45.2550 | |
45.6464 | |
45.6844 | |
45.7398 | |
45.7852 | |
45.2677 | |
45.5298 | |
45.7035 | |
45.5731 | |
45.5274 | |
43.9309 | |
44.6181 | |
42.5486 | |
41.7536 | |
41.2778 | |
42.1905 | |
42.4746 | |
41.3432 | |
42.7047 | |
42.7547 | |
44.0898 | |
44.0815 | |
43.6521 | |
43.9498 | |
45.6409 | |
43.9070 | |
44.5318 | |
44.0358 | |
44.0572 | |
44.2628 | |
43.6991 | |
44.6328 | |
44.0163 | |
44.4934 | |
44.5439 | |
43.7439 | |
44.1053 | |
44.8116 | |
44.3946 | |
44.1940 | |
42.8383 | |
43.5681 | |
44.0580 | |
43.2846 | |
43.0565 | |
43.2946 | |
43.0504 | |
43.1436 | |
44.3369 | |
44.5674 | |
44.4353 | |
44.8659 | |
44.8642 | |
45.6651 | |
47.0235 | |
47.0189 | |
48.2629 | |
47.2909 | |
46.8553 | |
46.8924 | |
49.1000 | |
47.5724 | |
46.0490 | |
46.0758 | |
45.6977 | |
44.8607 | |
45.5515 | |
45.3797 | |
44.7225 | |
44.5342 | |
45.5832 | |
45.4177 | |
45.8472 | |
46.6164 | |
46.7632 | |
47.4650 | |
47.0531 | |
46.8611 | |
46.7532 | |
47.3368 | |
48.3334 | |
47.5085 | |
47.0923 | |
47.1688 | |
48.1571 | |
44.8507 | |
45.3076 | |
44.6356 | |
45.5693 | |
44.0834 | |
44.9253 | |
44.4462 | |
44.7975 | |
43.7739 | |
46.0777 | |
44.3732 | |
42.6642 | |
42.7544 | |
41.7918 | |
41.2726 | |
41.0513 | |
40.1440 | |
40.2654 | |
40.2388 | |
40.1395 | |
39.7479 | |
40.4740 | |
40.0343 | |
40.0245 | |
40.5613 | |
40.7952 | |
40.6054 | |
40.1189 | |
39.9807 | |
40.9840 | |
40.5449 | |
41.0068 | |
40.9008 | |
40.7098 | |
40.2192 | |
41.1418 | |
40.8804 | |
40.2861 | |
40.6662 | |
40.1582 | |
41.0073 | |
40.5676 |