Ιστορία των ημερήσιων τιμών RON /KZT από Δευτέρα, 26 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λέου Ρουμανίας = 115.9100 τένγκε Καζακστάν
το ελάχιστο για
1 λέου Ρουμανίας = 36.1701 τένγκε Καζακστάν
Ιστορία τιμή των KZT / RON
Date | RON/KZT |
| 97.9432 |
| 98.0154 |
| 96.4894 |
| 96.9227 |
| 95.7536 |
| 95.2921 |
| 95.0823 |
| 95.5142 |
| 95.7188 |
| 97.1731 |
| 96.5940 |
| 98.2048 |
| 98.6841 |
| 99.0731 |
| 98.7471 |
| 97.7837 |
| 97.6697 |
| 97.0671 |
| 98.4624 |
| 97.8220 |
| 97.8243 |
| 99.3110 |
| 99.8848 |
| 101.7187 |
| 101.8838 |
| 100.8419 |
| 99.4407 |
| 100.8605 |
| 101.2862 |
| 101.8386 |
| 100.2395 |
| 100.0586 |
| 100.7994 |
| 102.5287 |
| 101.4641 |
| 101.8508 |
| 100.5882 |
| 101.0678 |
| 101.8584 |
| 100.0961 |
| 100.1213 |
| 101.6344 |
| 100.2940 |
| 99.4137 |
| 99.2662 |
| 99.2211 |
| 100.2741 |
| 101.1331 |
| 98.5687 |
| 98.6722 |
| 99.0783 |
| 98.6792 |
| 97.2310 |
| 96.5518 |
| 96.1006 |
| 96.5807 |
| 99.2492 |
| 99.1100 |
| 100.4102 |
| 102.0596 |
| 99.5943 |
| 99.5380 |
| 94.8091 |
| 96.3742 |
| 97.1208 |
| 98.9825 |
| 100.1867 |
| 101.5232 |
| 102.2559 |
| 101.7608 |
| 100.6692 |
| 100.2863 |
| 99.9068 |
| 101.0519 |
| 100.3961 |
| 100.3758 |
| 98.9493 |
| 96.1863 |
| 97.0673 |
| 95.1160 |
| 94.1493 |
| 94.7994 |
| 94.3827 |
| 93.3041 |
| 94.4924 |
| 93.0834 |
| 97.2767 |
| 97.5884 |
| 97.3636 |
| 97.5906 |
| 96.3998 |
| 100.0897 |
| 99.1539 |
| 100.1208 |
| 99.0514 |
| 99.9239 |
| 96.1802 |
| 98.5722 |
| 98.7805 |
| 95.0774 |
| 92.1970 |
| 93.3789 |
| 92.3110 |
| 91.2254 |
| 91.3378 |
| 93.9093 |
| 94.2243 |
| 97.3542 |
| 113.3415 |
| 114.6061 |
| 111.8339 |
| 111.0530 |
| 97.7442 |
| 98.6435 |
| 99.5584 |
| 98.7371 |
| 100.1532 |
| 100.4815 |
| 99.7749 |
| 99.4058 |
| 99.3990 |
| 100.0170 |
| 99.4605 |
| 99.9713 |
| 99.8826 |
| 98.5378 |
| 98.9814 |
| 100.5107 |
| 100.2237 |
| 99.8331 |
| 99.9281 |
| 99.1904 |
| 99.8167 |
| 100.4005 |
| 101.1200 |
| 101.7851 |
| 102.0625 |
| 102.1281 |
| 101.3670 |
| 101.8839 |
| 101.9374 |
| 102.5346 |
| 102.3261 |
| 102.3673 |
| 103.2404 |
| 102.6868 |
| 103.3590 |
| 103.4505 |
| 105.2985 |
| 105.7949 |
| 106.5664 |
| 106.0780 |
| 105.5610 |
| 105.1331 |
| 105.2682 |
| 105.6168 |
| 105.2845 |
| 104.9497 |
| 102.7231 |
| 101.7222 |
| 102.7441 |
| 102.2487 |
| 101.8889 |
| 103.3996 |
| 104.0019 |
| 103.8683 |
| 103.5371 |
| 105.0226 |
| 104.8772 |
| 104.2908 |
| 104.8450 |
| 105.9853 |
| 105.2914 |
| 105.9302 |
| 104.6286 |
| 104.8678 |
| 104.2666 |
| 103.4803 |
| 104.4442 |
| 104.9239 |
| 104.2018 |
| 104.1589 |
| 103.3438 |
| 103.7817 |
| 104.2562 |
| 103.2498 |
| 102.4249 |
| 104.3484 |
| 103.2986 |
| 103.5975 |
| 102.3152 |
| 102.9601 |
| 101.8583 |
| 102.7596 |
| 101.1502 |
| 98.1211 |
| 96.5997 |
| 95.1642 |
| 94.0467 |
| 93.8649 |
| 95.3123 |
| 92.8005 |
| 93.4150 |
| 93.3686 |
| 94.0939 |
| 94.2880 |
| 96.5650 |
| 96.4179 |
| 96.2246 |
| 96.2682 |
| 98.1415 |
| 102.4023 |
| 98.7541 |
| 100.3685 |
| 91.3241 |
| 88.3802 |
| 85.0141 |
| 85.4666 |
| 86.6678 |
| 88.2517 |
| 87.8359 |
| 87.4336 |
| 88.1985 |
| 89.3037 |
| 89.5001 |
| 88.9068 |
| 89.7240 |
| 89.3283 |
| 89.6443 |
| 89.0809 |
| 89.8322 |
| 90.0348 |
| 90.8493 |
| 90.4914 |
| 91.3532 |
| 90.3876 |
| 89.9625 |
| 89.3322 |
| 89.4668 |
| 89.7557 |
| 90.0146 |
| 90.1140 |
| 90.6927 |
| 90.6810 |
| 92.0826 |
| 91.7617 |
| 90.7778 |
| 91.1570 |
| 91.1577 |
| 91.2419 |
| 91.3587 |
| 91.3868 |
| 91.1888 |
| 92.0030 |
| 91.2217 |
| 89.3500 |
| 88.9243 |
| 89.5181 |
| 89.7174 |
| 89.7014 |
| 89.7941 |
| 90.1296 |
| 90.3656 |
| 89.3785 |
| 90.0028 |
| 89.7313 |
| 89.9330 |
| 89.9282 |
| 89.7179 |
| 89.7204 |
| 89.2704 |
| 91.8240 |
| 90.8492 |
| 91.4181 |
| 92.9593 |
| 92.5573 |
| 94.6731 |
| 91.1921 |
| 90.5537 |
| 90.2305 |
| 91.2120 |
| 90.3016 |
| 90.0831 |
| 90.1520 |
| 91.1678 |
| 89.7208 |
| 89.5915 |
| 91.4926 |
| 91.8131 |
| 90.4550 |
| 89.4937 |
| 93.3316 |
| 95.2870 |
| 91.7056 |
| 90.7798 |
| 89.2771 |
| 89.0591 |
| 86.8327 |
| 87.7886 |
| 86.9307 |
| 86.0563 |
| 86.7855 |
| 85.2221 |
| 84.9745 |
| 84.6109 |
| 84.3127 |
| 83.3112 |
| 82.6175 |
| 84.0456 |
| 84.7262 |
| 84.4141 |
| 84.9644 |
| 85.8617 |
| 87.6820 |
| 84.7887 |
| 84.3087 |
| 85.4403 |
| 84.6561 |
| 84.9853 |
| 85.1856 |
| 84.4120 |
| 84.8442 |
| 86.1330 |
| 86.0517 |
| 85.6798 |
| 85.1401 |
| 86.9452 |
| 85.0899 |
| 85.4379 |
| 84.9348 |
| 85.7835 |
| 85.4456 |
| 85.2609 |
| 85.2155 |
| 83.8710 |
| 83.4214 |
| 84.3118 |
| 84.4725 |
| 85.6883 |
| 85.8891 |
| 87.7056 |
| 87.5067 |
| 88.2844 |
| 88.5665 |
| 88.1956 |
| 87.6989 |
| 86.6210 |
| 85.3238 |
| 85.8371 |
| 85.9237 |
| 84.6250 |
| 83.5236 |
| 81.8117 |
| 81.4176 |
| 80.1298 |
| 79.3552 |
| 78.0656 |
| 77.7920 |
| 77.1938 |
| 75.9738 |
| 76.5196 |
| 75.5241 |
| 76.5099 |
| 75.8416 |
| 74.7648 |
| 73.1847 |
| 73.3199 |
| 73.4571 |
| 75.2742 |
| 74.2728 |
| 74.4813 |
| 73.5111 |
| 73.1220 |
| 74.8379 |
| 75.9975 |
| 76.8780 |
| 77.5082 |
| 79.1660 |
| 78.4406 |
| 77.9603 |
| 76.7920 |
| 75.7572 |
| 77.1406 |
| 78.0672 |
| 80.2349 |
| 80.0377 |
| 80.0648 |
| 82.1355 |
| 83.4323 |
| 81.7132 |
| 79.6776 |
| 81.0807 |
| 82.2574 |
| 84.3257 |
| 85.1305 |
| 85.0976 |
| 85.3425 |
| 88.7614 |
| 85.1953 |
| 86.0582 |
| 86.1302 |
| 86.3000 |
| 88.0707 |
| 85.0639 |
| 84.0281 |
| 82.8846 |
| 83.1254 |
| 82.5867 |
| 83.8596 |
| 83.3939 |
| 84.1765 |
| 82.8553 |
| 83.6013 |
| 83.2960 |
| 83.6652 |
| 83.6512 |
| 83.9495 |
| 84.1311 |
| 86.6352 |
| 87.3597 |
| 86.3290 |
| 87.2838 |
| 85.1618 |
| 84.5923 |
| 86.0465 |
| 87.7083 |
| 91.3035 |
| 90.1723 |
| 87.9496 |
| 90.2469 |
| 86.8830 |
| 83.5271 |
| 81.6818 |
| 79.6410 |
| 80.8970 |
| 75.9225 |
| 73.9437 |
| 73.0870 |
| 73.8350 |
| 74.4292 |
| 73.7651 |
| 69.8287 |
| 69.4310 |
| 70.9281 |
| 70.7557 |
| 68.8592 |
| 68.8692 |
| 68.8474 |
| 67.7880 |
| 61.0164 |
| 60.8360 |
| 50.9087 |
| 47.1881 |
| 46.8596 |
| 46.6315 |
| 46.9275 |
| 45.9020 |
| 46.5719 |
| 45.9055 |
| 46.4767 |
| 47.0217 |
| 46.6967 |
| 46.8008 |
| 45.7542 |
| 45.8386 |
| 47.4163 |
| 46.6432 |
| 46.8158 |
| 45.7162 |
| 45.1077 |
| 44.6289 |
| 45.6455 |
| 45.6686 |
| 46.0064 |
| 44.0542 |
| 45.3391 |
| 46.6352 |
| 47.2068 |
| 47.3882 |
| 47.3462 |
| 47.5177 |
| 46.1849 |
| 47.3449 |
| 48.3528 |
| 48.5750 |
| 49.6735 |
| 49.8815 |
| 50.8382 |
| 50.4355 |
| 51.0449 |
| 50.7211 |
| 50.9002 |
| 50.8545 |
| 51.3736 |
| 51.9234 |
| 52.5990 |
| 52.4526 |
| 51.9929 |
| 52.4050 |
| 53.1300 |
| 53.2846 |
| 53.2809 |
| 54.4518 |
| 54.6398 |
| 54.8821 |
| 54.8707 |
| 55.1832 |
| 56.2177 |
| 55.8203 |
| 56.7676 |
| 56.9028 |
| 57.2096 |
| 56.7904 |
| 56.6044 |
| 56.9898 |
| 56.8428 |
| 56.7383 |
| 56.3545 |
| 56.5389 |
| 56.9153 |
| 56.7667 |
| 56.3935 |
| 56.3590 |
| 55.9759 |
| 56.2073 |
| 56.2509 |
| 56.2356 |
| 56.2020 |
| 55.6447 |
| 56.1048 |
| 47.2600 |
| 47.4645 |
| 46.8665 |
| 46.6487 |
| 46.4043 |
| 46.6470 |
| 46.8592 |
| 47.5245 |
| 47.0764 |
| 47.5224 |
| 47.5531 |
| 47.0918 |
| 46.5559 |
| 46.4779 |
| 46.1196 |
| 46.9586 |
| 47.9428 |
| 47.4463 |
| 46.7013 |
| 47.3675 |
| 46.6078 |
| 46.2591 |
| 45.8824 |
| 45.2010 |
| 45.8006 |
| 46.0158 |
| 45.7132 |
| 46.1705 |
| 46.2090 |
| 46.3179 |
| 45.5595 |
| 44.9385 |
| 43.9232 |
| 44.4913 |
| 43.9145 |
| 45.3733 |
| 44.3287 |
| 44.7147 |
| 44.9281 |
| 44.7281 |
| 45.3688 |
| 45.9525 |
| 45.7001 |
| 45.3248 |
| 45.0276 |
| 44.5780 |
| 43.8318 |
| 44.2270 |
| 44.3522 |
| 44.8900 |
| 44.9581 |
| 45.2269 |
| 45.8449 |
| 45.8343 |
| 46.7707 |
| 46.1505 |
| 46.1869 |
| 45.9710 |
| 44.6986 |
| 44.6449 |
| 44.9817 |
| 44.3377 |
| 42.8126 |
| 43.4210 |
| 42.9497 |
| 42.3427 |
| 42.3651 |
| 42.6652 |
| 42.6801 |
| 42.9908 |
| 42.7227 |
| 42.6209 |
| 42.7749 |
| 42.8920 |
| 43.6638 |
| 42.7219 |
| 41.8652 |
| 41.7550 |
| 40.9009 |
| 40.7150 |
| 40.5089 |
| 40.2565 |
| 39.2626 |
| 39.9713 |
| 40.5965 |
| 42.3303 |
| 41.6898 |
| 42.0292 |
| 41.7437 |
| 41.3837 |
| 41.5715 |
| 42.5050 |
| 42.8633 |
| 43.7834 |
| 44.2640 |
| 44.2676 |
| 44.0346 |
| 44.3226 |
| 44.9655 |
| 44.9993 |
| 44.4507 |
| 44.5787 |
| 44.9495 |
| 45.3519 |
| 45.0929 |
| 45.1586 |
| 44.7265 |
| 44.9230 |
| 44.4618 |
| 43.5067 |
| 43.4191 |
| 44.3177 |
| 45.0621 |
| 44.8262 |
| 45.0037 |
| 45.5442 |
| 45.1285 |
| 45.6201 |
| 46.4271 |
| 46.7181 |
| 47.6797 |
| 47.5024 |
| 47.0132 |
| 46.7597 |
| 45.7674 |
| 46.4180 |
| 46.8328 |
| 46.9818 |
| 48.9105 |
| 50.0786 |
| 49.5303 |
| 49.2788 |
| 49.1526 |
| 49.6316 |
| 49.3488 |
| 48.0291 |
| 48.3841 |
| 49.9900 |
| 49.2689 |
| 48.7706 |
| 50.0479 |
| 51.3545 |
| 50.3080 |
| 49.4551 |
| 50.2964 |
| 51.0533 |
| 52.8901 |
| 51.8238 |
| 50.7651 |
| 51.0775 |
| 50.1808 |
| 49.7567 |
| 49.6740 |
| 48.7145 |
| 48.5793 |
| 47.9738 |
| 47.1716 |
| 46.3291 |
| 46.6889 |
| 47.2270 |
| 46.7969 |
| 45.9291 |
| 44.5717 |
| 46.0592 |
| 45.0914 |
| 45.1444 |
| 45.6622 |
| 45.4777 |
| 45.1180 |
| 46.6925 |
| 46.8605 |
| 47.9273 |
| 47.9675 |
| 48.4579 |
| 48.5669 |
| 48.1771 |
| 47.2737 |
| 46.8363 |
| 45.2266 |
| 44.3058 |
| 44.2563 |
| 44.1285 |
| 44.2247 |
| 44.6559 |
| 46.0879 |
| 45.6004 |
| 44.7892 |
| 44.7315 |
| 43.6441 |
| 43.3513 |
| 41.8341 |
| 42.9908 |
| 42.6734 |
| 41.5411 |
| 43.1709 |
| 43.4940 |
| 43.1571 |
| 46.6633 |
| 47.1833 |
| 48.1377 |
| 47.7006 |
| 48.0045 |
| 48.4191 |
| 49.1467 |
| 48.4806 |
| 49.2664 |
| 48.8350 |
| 48.6307 |
| 48.6913 |
| 48.9080 |
| 48.9467 |
| 50.3880 |
| 50.9034 |
| 51.8027 |
| 52.1525 |
| 50.6052 |
| 50.8837 |
| 50.5896 |
| 51.2919 |
| 52.1291 |
| 52.2814 |
| 52.0258 |
| 52.0329 |
| 52.6483 |
| 51.7964 |
| 52.6812 |
| 52.4078 |
| 51.9613 |
| 51.7548 |
| 52.6203 |
| 51.8521 |
| 51.4344 |
| 50.8105 |
| 51.0213 |
| 51.1406 |
| 50.2708 |
| 50.7996 |
| 51.4007 |
| 51.0679 |
| 50.6197 |
| 49.8126 |
| 49.7064 |
| 50.1818 |
| 49.3519 |
| 49.1803 |
| 49.4543 |
| 50.9845 |
| 50.3238 |
| 48.6370 |
| 49.1699 |
| 47.6996 |
| 46.9021 |
| 45.8835 |
| 48.2088 |
| 48.9959 |
| 47.2554 |
| 47.7159 |
| 45.1438 |
| 44.0480 |
| 44.0968 |
| 44.8631 |
| 44.2788 |
| 45.5617 |
| 36.2229 |
| 37.3908 |
| 37.7372 |
| 37.7603 |
| 40.6028 |
| 42.4163 |
| 42.7816 |
| 41.4792 |
| 39.9832 |
| 39.8333 |
| 40.4670 |
| 40.1187 |
| 41.2207 |
| 41.7166 |
| 40.3350 |
| 43.9897 |
| 43.1898 |
| 41.3399 |
| 46.4558 |
| 48.1473 |
| 46.7182 |
| 47.2422 |
| 49.7623 |
| 50.2493 |
| 50.0371 |
| 50.4549 |
| 53.3444 |
| 53.3544 |
| 53.8153 |
| 53.2893 |
| 52.4326 |
| 52.2680 |
| 51.0008 |
| 50.9452 |
| 51.7159 |
| 51.8747 |
| 51.7971 |
| 51.8136 |
| 50.5767 |
| 51.2630 |
| 51.8558 |
| 53.8044 |
| 52.6001 |
| 51.6260 |
| 51.0844 |
| 50.7213 |
| 49.8136 |
| 48.9421 |
| 48.3248 |
| 47.8649 |
| 47.7558 |
| 48.9513 |
| 47.1475 |
| 46.9601 |
| 48.3196 |
| 49.3935 |
| 49.2222 |
| 49.9712 |
| 48.9193 |
| 50.5206 |
| 50.5169 |
| 49.8966 |
| 50.7854 |
| 51.0522 |
| 52.2080 |
| 52.0049 |
| 50.3603 |
| 51.5001 |
| 51.2852 |
| 51.1383 |
| 50.3716 |
| 49.8424 |
| 50.7323 |
| 51.9182 |
| 53.0157 |
| 51.5826 |
| 53.7092 |
| 54.0838 |
| 53.1565 |
| 53.8374 |
| 53.7554 |
| 53.1180 |
| 53.3048 |
| 51.8829 |
| 50.9255 |
| 49.6183 |
| 50.2766 |
| 50.0631 |
| 49.7625 |
| 49.7437 |
| 49.0616 |
| 48.9253 |
| 49.1936 |
| 49.6929 |
| 49.2785 |
| 48.8927 |
| 49.1976 |
| 48.1682 |
| 48.0750 |
| 48.0995 |
| 48.4516 |
| 47.3551 |
| 47.7176 |
| 47.8468 |
| 47.9886 |
| 47.8306 |
| 48.0455 |
| 50.3746 |
| 48.8178 |
| 49.0996 |
| 49.6779 |
| 48.2377 |
| 47.0944 |
| 46.9489 |
| 46.0811 |
| 46.1840 |
| 45.2550 |
| 45.6464 |
| 45.6844 |
| 45.7398 |
| 45.7852 |
| 45.2677 |
| 45.5298 |
| 45.7035 |
| 45.5731 |
| 45.5274 |
| 43.9309 |
| 44.6181 |
| 42.5486 |
| 41.7536 |
| 41.2778 |
| 42.1905 |
| 42.4746 |
| 41.3432 |
| 42.7047 |
| 42.7547 |
| 44.0898 |
| 44.0815 |
| 43.6521 |
| 43.9498 |
| 45.6409 |
| 43.9070 |
| 44.5318 |
| 44.0358 |
| 44.0572 |
| 44.2628 |
| 43.6991 |
| 44.6328 |
| 44.0163 |
| 44.4934 |
| 44.5439 |
| 43.7439 |
| 44.1053 |
| 44.8116 |
| 44.3946 |
| 44.1940 |
| 42.8383 |
| 43.5681 |
| 44.0580 |
| 43.2846 |
| 43.0565 |
| 43.2946 |
| 43.0504 |
| 43.1436 |
| 44.3369 |
| 44.5674 |
| 44.4353 |
| 44.8659 |
| 44.8642 |
| 45.6651 |
| 47.0235 |
| 47.0189 |
| 48.2629 |
| 47.2909 |
| 46.8553 |
| 46.8924 |
| 49.1000 |
| 47.5724 |
| 46.0490 |
| 46.0758 |
| 45.6977 |
| 44.8607 |
| 45.5515 |
| 45.3797 |
| 44.7225 |
| 44.5342 |
| 45.5832 |
| 45.4177 |
| 45.8472 |
| 46.6164 |
| 46.7632 |
| 47.4650 |
| 47.0531 |
| 46.8611 |
| 46.7532 |
| 47.3368 |
| 48.3334 |
| 47.5085 |
| 47.0923 |
| 47.1688 |
| 48.1571 |
| 44.8507 |
| 45.3076 |
| 44.6356 |
| 45.5693 |
| 44.0834 |
| 44.9253 |
| 44.4462 |
| 44.7975 |
| 43.7739 |
| 46.0777 |
| 44.3732 |
| 42.6642 |
| 42.7544 |
| 41.7918 |
| 41.2726 |
| 41.0513 |
| 40.1440 |
| 40.2654 |
| 40.2388 |
| 40.1395 |
| 39.7479 |
| 40.4740 |
| 40.0343 |
| 40.0245 |
| 40.5613 |
| 40.7952 |
| 40.6054 |
| 40.1189 |
| 39.9807 |
| 40.9840 |
| 40.5449 |
| 41.0068 |
| 40.9008 |
| 40.7098 |
| 40.2192 |
| 41.1418 |
| 40.8804 |
| 40.2861 |
| 40.6662 |
| 40.1582 |
| 41.0073 |
| 40.5676 |