Sejarah kurs harian PLN /HUF sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Polandia Zloty = 93.0335 Forint Hungaria
minimum pada
1 Polandia Zloty = 52.2521 Forint Hungaria
Date | PLN/HUF |
---|---|
90.7246 | |
91.3582 | |
90.2701 | |
90.7512 | |
90.2716 | |
90.2249 | |
90.6899 | |
91.3190 | |
91.5364 | |
91.5241 | |
91.9104 | |
92.1960 | |
91.3466 | |
92.1689 | |
91.5808 | |
90.3318 | |
89.8560 | |
89.7470 | |
89.0982 | |
89.0896 | |
87.9374 | |
86.7038 | |
87.1336 | |
75.1986 | |
88.1282 | |
88.9293 | |
88.3710 | |
87.7528 | |
87.2893 | |
87.3797 | |
85.2086 | |
85.0229 | |
86.0291 | |
85.5977 | |
86.8058 | |
85.1696 | |
84.2059 | |
84.7403 | |
82.6760 | |
82.7228 | |
85.4831 | |
85.8396 | |
85.5333 | |
86.3720 | |
87.7187 | |
87.9355 | |
84.9188 | |
84.2463 | |
85.5824 | |
84.4657 | |
83.1566 | |
83.9482 | |
83.0017 | |
82.4816 | |
82.2266 | |
83.0683 | |
81.9400 | |
81.6176 | |
80.9200 | |
81.7507 | |
80.3796 | |
83.9419 | |
80.3648 | |
80.1511 | |
80.7145 | |
79.9731 | |
83.1862 | |
82.7919 | |
83.9353 | |
84.9813 | |
84.5667 | |
85.9402 | |
86.1841 | |
86.0909 | |
88.3716 | |
87.6887 | |
86.8158 | |
87.0258 | |
86.8834 | |
85.8068 | |
86.8044 | |
86.5469 | |
85.8325 | |
87.7841 | |
86.7067 | |
85.7806 | |
84.7158 | |
84.7722 | |
85.4095 | |
86.1264 | |
85.9507 | |
85.2276 | |
83.9269 | |
84.9447 | |
84.5110 | |
83.8467 | |
84.7899 | |
85.3932 | |
85.9511 | |
85.4150 | |
85.9201 | |
84.4465 | |
85.9010 | |
82.8682 | |
83.7472 | |
80.9952 | |
81.3573 | |
80.1850 | |
79.5244 | |
78.9740 | |
79.0211 | |
78.8720 | |
78.5342 | |
78.4322 | |
77.9806 | |
77.5437 | |
79.1266 | |
78.6575 | |
78.9857 | |
80.2254 | |
80.3213 | |
79.4944 | |
79.3320 | |
79.6055 | |
78.4921 | |
78.6144 | |
78.7118 | |
78.6089 | |
78.0908 | |
79.2474 | |
78.8933 | |
78.3679 | |
77.6729 | |
77.8335 | |
76.8666 | |
76.9475 | |
76.8413 | |
76.3301 | |
76.3677 | |
77.0998 | |
77.3742 | |
78.2728 | |
78.6825 | |
78.3045 | |
78.0473 | |
78.1624 | |
77.8439 | |
78.0465 | |
77.4734 | |
77.6343 | |
77.5253 | |
77.4655 | |
77.6598 | |
78.4334 | |
79.1495 | |
79.7491 | |
79.3354 | |
78.8138 | |
78.5032 | |
77.7211 | |
79.6854 | |
80.0108 | |
79.9644 | |
80.2945 | |
79.8522 | |
79.7732 | |
80.0801 | |
78.9988 | |
78.7762 | |
79.2866 | |
79.8652 | |
79.4002 | |
80.9546 | |
80.1856 | |
79.8258 | |
80.5672 | |
80.1553 | |
80.6698 | |
80.3613 | |
80.0813 | |
79.6355 | |
79.7313 | |
79.7799 | |
80.2252 | |
80.3114 | |
79.7660 | |
80.5804 | |
80.3735 | |
81.1234 | |
80.8087 | |
80.0961 | |
79.3846 | |
78.3522 | |
78.0935 | |
78.8349 | |
79.0359 | |
79.1413 | |
78.9224 | |
79.9981 | |
78.2184 | |
78.3769 | |
77.7403 | |
78.3235 | |
78.0047 | |
77.3560 | |
76.8666 | |
77.8296 | |
78.3065 | |
77.9115 | |
77.8545 | |
79.7715 | |
78.9688 | |
76.2239 | |
77.5132 | |
77.6312 | |
78.1084 | |
78.5247 | |
78.7805 | |
79.2935 | |
78.4868 | |
78.8432 | |
78.8420 | |
78.8258 | |
77.9275 | |
77.8099 | |
77.5422 | |
77.2281 | |
77.3234 | |
77.5055 | |
78.1612 | |
78.1790 | |
78.1664 | |
77.1569 | |
76.8072 | |
77.1507 | |
77.2084 | |
76.9976 | |
76.6209 | |
76.3412 | |
76.6791 | |
76.1968 | |
75.9711 | |
75.5035 | |
74.7460 | |
74.8959 | |
75.6938 | |
76.4621 | |
76.6068 | |
76.3521 | |
76.2895 | |
76.2693 | |
76.1055 | |
75.6392 | |
75.1118 | |
75.4701 | |
75.9521 | |
75.9750 | |
75.2451 | |
75.5798 | |
75.3034 | |
74.7860 | |
74.9026 | |
74.9100 | |
74.8350 | |
73.6336 | |
73.1476 | |
73.3850 | |
73.4454 | |
73.2483 | |
73.4246 | |
73.9995 | |
74.0645 | |
73.9422 | |
74.1129 | |
74.9868 | |
74.7596 | |
74.8330 | |
74.9685 | |
75.5475 | |
75.3432 | |
75.4277 | |
75.3727 | |
74.1797 | |
74.8962 | |
74.7970 | |
75.0382 | |
75.2092 | |
75.2187 | |
75.3378 | |
75.3881 | |
75.2734 | |
75.5957 | |
75.3460 | |
76.0941 | |
75.8506 | |
75.1783 | |
75.0672 | |
75.1727 | |
75.3394 | |
75.4571 | |
75.0730 | |
75.1295 | |
75.0343 | |
74.9667 | |
75.2354 | |
75.2703 | |
74.6347 | |
74.0805 | |
74.0763 | |
73.8714 | |
73.8605 | |
73.9835 | |
74.2998 | |
74.6806 | |
74.3267 | |
74.2522 | |
74.1113 | |
73.7017 | |
74.2129 | |
75.0195 | |
75.1923 | |
75.2092 | |
74.8490 | |
74.6271 | |
74.7615 | |
74.3063 | |
73.9919 | |
74.0454 | |
74.3274 | |
74.2579 | |
74.4799 | |
74.8813 | |
74.5660 | |
73.8619 | |
73.8705 | |
73.5930 | |
73.3657 | |
73.1802 | |
72.8701 | |
72.6955 | |
72.4873 | |
72.4025 | |
72.6356 | |
72.0440 | |
72.1877 | |
72.1452 | |
71.5598 | |
70.8845 | |
70.9572 | |
71.5360 | |
71.5146 | |
71.5819 | |
72.9987 | |
72.6995 | |
72.7047 | |
73.5855 | |
73.0503 | |
73.3337 | |
73.4459 | |
73.7190 | |
73.4935 | |
73.5805 | |
73.5266 | |
73.8312 | |
73.3715 | |
73.8466 | |
73.4556 | |
72.8576 | |
72.6583 | |
72.2858 | |
72.0790 | |
71.9350 | |
71.2831 | |
71.2846 | |
71.4969 | |
72.1305 | |
71.6515 | |
70.9661 | |
70.3888 | |
70.3262 | |
70.0891 | |
70.1605 | |
70.4513 | |
70.6115 | |
69.7665 | |
70.3400 | |
69.7657 | |
70.2563 | |
70.5736 | |
71.6924 | |
71.3813 | |
70.9545 | |
71.2835 | |
71.5523 | |
71.4685 | |
71.8909 | |
71.1048 | |
71.3957 | |
71.0373 | |
72.0058 | |
72.4563 | |
72.8744 | |
71.2679 | |
71.6239 | |
71.8713 | |
70.9429 | |
71.6724 | |
71.3690 | |
71.2073 | |
71.5305 | |
71.2165 | |
71.4577 | |
71.5774 | |
71.7271 | |
70.9195 | |
70.9886 | |
71.4049 | |
72.3447 | |
72.7626 | |
73.8620 | |
73.5271 | |
72.6531 | |
71.9675 | |
71.4155 | |
71.2727 | |
70.6032 | |
70.3003 | |
70.1976 | |
70.3101 | |
70.0095 | |
71.1944 | |
72.4538 | |
73.8557 | |
74.4073 | |
73.5324 | |
72.8620 | |
72.5183 | |
73.1121 | |
73.0657 | |
73.6198 | |
73.7463 | |
73.3737 | |
72.9335 | |
73.0234 | |
73.4792 | |
73.5340 | |
74.2683 | |
74.1376 | |
74.4543 | |
74.2342 | |
74.2379 | |
73.8560 | |
74.2891 | |
74.1862 | |
74.1690 | |
75.2861 | |
75.1973 | |
74.9627 | |
75.1965 | |
75.1790 | |
74.6090 | |
75.2445 | |
75.1244 | |
75.0099 | |
74.9843 | |
75.7823 | |
74.7313 | |
75.1922 | |
75.2264 | |
74.7581 | |
74.0301 | |
73.3987 | |
73.1861 | |
73.8051 | |
73.5172 | |
74.1527 | |
73.2366 | |
73.1337 | |
73.3793 | |
73.5661 | |
74.1961 | |
73.7900 | |
73.8565 | |
74.2426 | |
74.0989 | |
72.9916 | |
73.6842 | |
73.8482 | |
73.5774 | |
73.3237 | |
72.7652 | |
72.5582 | |
72.8724 | |
73.0185 | |
73.2122 | |
72.6440 | |
72.9960 | |
73.7054 | |
74.6086 | |
74.6049 | |
74.9642 | |
75.2181 | |
74.7973 | |
74.8863 | |
74.9110 | |
74.7150 | |
75.0640 | |
74.5218 | |
74.6525 | |
74.7433 | |
74.8693 | |
74.4894 | |
73.3488 | |
74.3066 | |
73.8577 | |
73.3155 | |
72.7185 | |
72.7677 | |
72.6314 | |
73.3062 | |
73.6046 | |
73.4938 | |
73.4539 | |
73.5233 | |
73.8084 | |
74.5679 | |
73.7052 | |
74.2115 | |
74.3120 | |
74.5199 | |
74.4003 | |
74.3041 | |
73.8583 | |
72.7126 | |
72.6049 | |
71.9457 | |
71.7239 | |
71.5095 | |
71.5719 | |
71.8283 | |
72.1277 | |
72.1881 | |
71.0914 | |
71.2088 | |
70.8977 | |
70.8445 | |
69.9355 | |
70.3628 | |
70.6454 | |
70.4130 | |
70.5840 | |
70.6739 | |
71.2273 | |
70.3252 | |
70.5187 | |
70.5356 | |
70.7444 | |
70.8802 | |
70.7794 | |
70.6888 | |
69.7891 | |
67.9802 | |
68.4225 | |
67.9272 | |
69.0440 | |
68.8560 | |
69.9254 | |
69.0628 | |
68.9134 | |
69.5568 | |
70.7147 | |
71.4123 | |
72.5040 | |
72.7148 | |
71.8306 | |
71.8346 | |
72.7330 | |
73.4382 | |
73.7081 | |
72.7584 | |
71.8809 | |
70.7509 | |
69.7186 | |
70.0092 | |
70.2158 | |
71.0425 | |
70.3775 | |
71.8623 | |
70.8613 | |
71.6030 | |
71.2533 | |
70.2147 | |
68.8150 | |
68.5087 | |
68.6516 | |
68.3266 | |
68.0839 | |
68.6069 | |
68.6776 | |
68.0929 | |
68.1864 | |
69.5977 | |
69.5690 | |
68.1410 | |
68.9780 | |
69.3482 | |
67.9424 | |
68.0951 | |
68.1807 | |
68.3450 | |
68.2741 | |
67.8162 | |
68.6124 | |
68.8207 | |
68.3771 | |
67.7815 | |
67.5454 | |
68.2940 | |
68.7685 | |
68.8798 | |
68.7677 | |
68.6617 | |
67.7903 | |
68.3712 | |
68.7347 | |
70.9415 | |
71.2151 | |
70.8749 | |
70.7818 | |
70.5363 | |
70.1931 | |
71.4388 | |
70.6367 | |
70.1691 | |
68.9646 | |
69.3310 | |
70.1556 | |
69.5214 | |
70.3940 | |
70.6618 | |
70.3443 | |
70.2991 | |
69.2902 | |
67.5408 | |
67.2345 | |
67.1340 | |
68.3793 | |
68.8968 | |
71.8781 | |
70.2619 | |
70.1453 | |
67.7818 | |
68.7064 | |
67.8690 | |
67.3656 | |
66.0538 | |
66.5433 | |
65.3401 | |
65.7763 | |
65.5071 | |
65.2725 | |
65.0291 | |
67.7748 | |
67.5076 | |
67.2793 | |
67.4080 | |
66.9411 | |
66.9694 | |
67.0560 | |
67.2761 | |
67.3600 | |
67.1639 | |
67.3822 | |
68.4259 | |
68.1465 | |
67.1947 | |
67.2174 | |
66.9692 | |
67.4852 | |
66.6836 | |
65.8106 | |
66.7801 | |
67.0094 | |
67.6015 | |
68.4488 | |
68.4806 | |
68.9091 | |
68.9632 | |
69.4163 | |
69.5368 | |
70.6447 | |
70.8604 | |
71.7047 | |
70.3458 | |
70.0936 | |
68.9280 | |
69.0587 | |
69.7223 | |
69.6336 | |
69.5874 | |
70.3705 | |
70.0672 | |
68.2489 | |
69.6732 | |
70.1690 | |
69.2370 | |
68.9478 | |
70.0491 | |
71.2122 | |
71.9174 | |
72.3180 | |
71.1777 | |
70.3180 | |
70.1184 | |
70.1329 | |
70.7200 | |
71.1699 | |
70.1377 | |
68.3371 | |
69.6023 | |
68.9999 | |
69.0238 | |
68.4104 | |
69.0544 | |
67.7522 | |
67.5330 | |
69.1961 | |
67.9734 | |
68.6164 | |
67.8857 | |
67.9266 | |
68.5829 | |
68.6840 | |
68.3499 | |
67.3938 | |
67.9547 | |
68.6836 | |
68.3663 | |
68.1531 | |
67.5545 | |
66.6689 | |
67.7425 | |
66.7431 | |
66.6019 | |
65.7544 | |
65.6503 | |
65.8134 | |
65.7353 | |
65.9078 | |
66.1666 | |
66.1776 | |
64.9556 | |
65.1084 | |
64.6050 | |
64.9616 | |
64.3333 | |
63.3877 | |
63.2276 | |
63.4449 | |
64.1034 | |
65.3555 | |
65.1288 | |
66.3103 | |
66.2024 | |
65.2263 | |
65.2650 | |
65.6039 | |
64.4940 | |
64.1305 | |
63.4510 | |
63.0339 | |
62.2864 | |
61.3463 | |
61.7187 | |
62.1192 | |
62.9249 | |
62.8706 | |
63.4844 | |
63.4078 | |
63.4706 | |
65.0324 | |
64.5825 | |
68.4534 | |
65.1624 | |
66.5173 | |
65.3951 | |
66.4221 | |
66.7420 | |
65.2980 | |
64.6518 | |
64.0997 | |
62.9589 | |
64.1573 | |
66.8956 | |
65.5790 | |
64.9611 | |
69.3365 | |
64.5246 | |
64.5877 | |
64.8903 | |
66.6487 | |
67.7153 | |
68.0939 | |
67.9521 | |
71.1413 | |
73.1366 | |
72.9559 | |
70.4176 | |
75.3347 | |
71.4202 | |
72.5517 | |
71.7394 | |
72.5598 | |
72.1663 | |
69.7270 | |
71.3166 | |
70.8266 | |
70.7911 | |
72.8919 | |
72.9099 | |
72.0812 | |
71.2393 | |
70.7203 | |
70.3983 | |
70.5054 | |
71.1590 | |
73.0997 | |
73.2790 | |
71.2690 | |
71.9583 | |
72.8173 | |
73.6752 | |
73.2221 | |
73.4710 | |
73.8410 | |
74.2213 | |
73.4251 | |
73.9513 | |
72.7793 | |
73.6193 | |
74.3323 | |
74.8917 | |
73.9186 | |
73.5321 | |
73.2152 | |
71.8967 | |
71.3802 | |
70.6365 | |
70.7231 | |
70.8563 | |
70.6963 | |
70.4619 | |
70.3427 | |
70.4080 | |
70.0351 | |
69.8964 | |
69.3398 | |
69.8572 | |
69.4208 | |
69.1387 | |
68.6740 | |
67.5646 | |
66.7691 | |
66.6416 | |
66.5167 | |
67.4697 | |
67.3807 | |
66.7589 | |
66.9114 | |
67.5582 | |
66.8485 | |
66.3788 | |
66.2140 | |
65.2801 | |
65.4831 | |
65.4719 | |
65.3563 | |
65.1813 | |
65.8056 | |
66.1674 | |
65.8452 | |
65.5892 | |
66.0016 | |
65.6969 | |
65.8032 | |
65.3449 | |
64.8455 | |
64.2292 | |
64.0299 | |
64.1066 | |
63.7555 | |
63.6077 | |
64.3172 | |
65.0251 | |
64.9008 | |
64.6179 | |
65.0045 | |
65.5783 | |
65.3487 | |
65.4347 | |
65.2312 | |
65.4835 | |
66.1969 | |
66.4844 | |
66.6146 | |
67.0041 | |
67.1170 | |
67.5258 | |
67.8628 | |
67.9495 | |
67.7597 | |
67.4951 | |
68.0495 | |
68.3794 | |
69.3623 | |
69.3431 | |
69.1567 | |
68.8669 | |
69.0156 | |
69.8744 | |
70.2544 | |
71.3579 | |
70.5578 | |
69.7665 | |
69.1325 | |
69.8263 | |
69.4291 | |
69.2528 | |
69.7826 | |
68.4500 | |
67.8751 | |
67.1132 | |
66.7272 | |
66.5354 | |
66.5504 | |
68.0033 | |
67.7563 | |
67.7957 | |
67.9514 | |
67.2470 | |
67.1712 | |
67.0945 | |
67.7855 | |
67.3728 | |
66.6024 | |
66.6882 | |
66.9862 | |
66.8240 | |
66.2833 | |
65.6836 | |
65.9134 | |
65.0418 | |
65.6879 | |
66.4316 | |
65.3330 | |
65.3520 | |
65.4579 | |
66.1439 | |
65.0980 | |
64.3676 | |
63.8841 | |
62.5777 | |
61.8894 | |
62.9996 | |
64.8107 | |
64.6170 | |
64.5612 | |
64.0307 | |
63.3605 | |
63.3407 | |
62.2216 | |
61.8880 | |
60.6104 | |
60.7305 | |
60.2076 | |
60.0661 | |
60.3760 | |
59.7965 | |
59.7702 | |
60.3941 | |
61.4322 | |
61.2101 | |
60.8887 | |
61.7528 | |
61.0639 | |
61.2338 | |
60.3716 | |
59.7471 | |
60.5623 | |
59.1542 | |
59.3496 | |
59.2745 | |
60.2189 | |
60.1810 | |
60.2450 | |
59.8723 | |
61.1384 | |
62.3523 | |
61.8822 | |
61.0383 | |
61.0112 | |
61.5329 | |
60.1516 | |
60.4980 | |
60.4067 | |
60.8706 | |
60.1479 | |
60.5660 | |
59.5309 | |
58.9324 | |
58.8144 | |
58.4035 | |
58.2920 | |
57.1707 | |
57.5733 | |
56.9168 | |
57.2378 | |
57.6919 | |
57.0194 | |
56.9468 | |
56.3010 | |
57.1820 | |
56.6659 | |
56.1479 | |
55.8736 | |
56.4838 | |
55.8342 | |
56.2215 | |
56.7917 | |
56.1449 | |
56.4471 | |
55.9881 | |
55.4184 | |
55.8304 | |
55.4547 | |
55.5069 | |
54.2140 | |
54.0395 | |
54.3507 | |
53.3007 | |
53.6131 | |
52.5586 | |
52.5132 |