Sejarah kurs harian HUF /PLN sejak Selasa, 27 April 2004.
Maksimum dicapai pada
1 Forint Hungaria = 0.019138 Polandia Zloty
minimum pada
1 Forint Hungaria = 0.010749 Polandia Zloty
Date | HUF/PLN |
---|---|
0.011008 | |
0.010946 | |
0.011078 | |
0.011019 | |
0.011078 | |
0.011083 | |
0.011027 | |
0.010951 | |
0.010925 | |
0.010926 | |
0.010880 | |
0.010846 | |
0.010947 | |
0.010850 | |
0.010919 | |
0.011070 | |
0.011129 | |
0.011142 | |
0.011224 | |
0.011225 | |
0.011372 | |
0.011534 | |
0.011477 | |
0.013298 | |
0.011347 | |
0.011245 | |
0.011316 | |
0.011396 | |
0.011456 | |
0.011444 | |
0.011736 | |
0.011762 | |
0.011624 | |
0.011683 | |
0.011520 | |
0.011741 | |
0.011876 | |
0.011801 | |
0.012095 | |
0.012089 | |
0.011698 | |
0.011650 | |
0.011691 | |
0.011578 | |
0.011400 | |
0.011372 | |
0.011776 | |
0.011870 | |
0.011685 | |
0.011839 | |
0.012026 | |
0.011912 | |
0.012048 | |
0.012124 | |
0.012162 | |
0.012038 | |
0.012204 | |
0.012252 | |
0.012358 | |
0.012232 | |
0.012441 | |
0.011913 | |
0.012443 | |
0.012476 | |
0.012389 | |
0.012504 | |
0.012021 | |
0.012078 | |
0.011914 | |
0.011767 | |
0.011825 | |
0.011636 | |
0.011603 | |
0.011616 | |
0.011316 | |
0.011404 | |
0.011519 | |
0.011491 | |
0.011510 | |
0.011654 | |
0.011520 | |
0.011554 | |
0.011651 | |
0.011392 | |
0.011533 | |
0.011658 | |
0.011804 | |
0.011796 | |
0.011708 | |
0.011611 | |
0.011635 | |
0.011733 | |
0.011915 | |
0.011772 | |
0.011833 | |
0.011927 | |
0.011794 | |
0.011711 | |
0.011635 | |
0.011708 | |
0.011639 | |
0.011842 | |
0.011641 | |
0.012067 | |
0.011941 | |
0.012346 | |
0.012291 | |
0.012471 | |
0.012575 | |
0.012662 | |
0.012655 | |
0.012679 | |
0.012733 | |
0.012750 | |
0.012824 | |
0.012896 | |
0.012638 | |
0.012713 | |
0.012661 | |
0.012465 | |
0.012450 | |
0.012580 | |
0.012605 | |
0.012562 | |
0.012740 | |
0.012720 | |
0.012705 | |
0.012721 | |
0.012806 | |
0.012619 | |
0.012675 | |
0.012760 | |
0.012875 | |
0.012848 | |
0.013010 | |
0.012996 | |
0.013014 | |
0.013101 | |
0.013095 | |
0.012970 | |
0.012924 | |
0.012776 | |
0.012709 | |
0.012771 | |
0.012813 | |
0.012794 | |
0.012846 | |
0.012813 | |
0.012908 | |
0.012881 | |
0.012899 | |
0.012909 | |
0.012877 | |
0.012750 | |
0.012634 | |
0.012539 | |
0.012605 | |
0.012688 | |
0.012738 | |
0.012867 | |
0.012549 | |
0.012498 | |
0.012506 | |
0.012454 | |
0.012523 | |
0.012536 | |
0.012487 | |
0.012658 | |
0.012694 | |
0.012612 | |
0.012521 | |
0.012594 | |
0.012353 | |
0.012471 | |
0.012527 | |
0.012412 | |
0.012476 | |
0.012396 | |
0.012444 | |
0.012487 | |
0.012557 | |
0.012542 | |
0.012534 | |
0.012465 | |
0.012452 | |
0.012537 | |
0.012410 | |
0.012442 | |
0.012327 | |
0.012375 | |
0.012485 | |
0.012597 | |
0.012763 | |
0.012805 | |
0.012685 | |
0.012652 | |
0.012636 | |
0.012671 | |
0.012500 | |
0.012785 | |
0.012759 | |
0.012863 | |
0.012768 | |
0.012820 | |
0.012927 | |
0.013010 | |
0.012849 | |
0.012770 | |
0.012835 | |
0.012844 | |
0.012536 | |
0.012663 | |
0.013119 | |
0.012901 | |
0.012881 | |
0.012803 | |
0.012735 | |
0.012693 | |
0.012611 | |
0.012741 | |
0.012683 | |
0.012684 | |
0.012686 | |
0.012832 | |
0.012852 | |
0.012896 | |
0.012949 | |
0.012933 | |
0.012902 | |
0.012794 | |
0.012791 | |
0.012793 | |
0.012961 | |
0.013020 | |
0.012962 | |
0.012952 | |
0.012987 | |
0.013051 | |
0.013099 | |
0.013041 | |
0.013124 | |
0.013163 | |
0.013244 | |
0.013379 | |
0.013352 | |
0.013211 | |
0.013078 | |
0.013054 | |
0.013097 | |
0.013108 | |
0.013111 | |
0.013140 | |
0.013221 | |
0.013313 | |
0.013250 | |
0.013166 | |
0.013162 | |
0.013290 | |
0.013231 | |
0.013280 | |
0.013371 | |
0.013351 | |
0.013349 | |
0.013363 | |
0.013581 | |
0.013671 | |
0.013627 | |
0.013616 | |
0.013652 | |
0.013619 | |
0.013514 | |
0.013502 | |
0.013524 | |
0.013493 | |
0.013336 | |
0.013376 | |
0.013363 | |
0.013339 | |
0.013237 | |
0.013273 | |
0.013258 | |
0.013267 | |
0.013481 | |
0.013352 | |
0.013370 | |
0.013327 | |
0.013296 | |
0.013295 | |
0.013274 | |
0.013265 | |
0.013285 | |
0.013228 | |
0.013272 | |
0.013142 | |
0.013184 | |
0.013302 | |
0.013321 | |
0.013303 | |
0.013273 | |
0.013253 | |
0.013320 | |
0.013310 | |
0.013327 | |
0.013339 | |
0.013292 | |
0.013285 | |
0.013399 | |
0.013499 | |
0.013500 | |
0.013537 | |
0.013539 | |
0.013517 | |
0.013459 | |
0.013390 | |
0.013454 | |
0.013468 | |
0.013493 | |
0.013568 | |
0.013475 | |
0.013330 | |
0.013299 | |
0.013296 | |
0.013360 | |
0.013400 | |
0.013376 | |
0.013458 | |
0.013515 | |
0.013505 | |
0.013454 | |
0.013467 | |
0.013426 | |
0.013354 | |
0.013411 | |
0.013539 | |
0.013537 | |
0.013588 | |
0.013630 | |
0.013665 | |
0.013723 | |
0.013756 | |
0.013796 | |
0.013812 | |
0.013767 | |
0.013880 | |
0.013853 | |
0.013861 | |
0.013974 | |
0.014107 | |
0.014093 | |
0.013979 | |
0.013983 | |
0.013970 | |
0.013699 | |
0.013755 | |
0.013754 | |
0.013590 | |
0.013689 | |
0.013636 | |
0.013615 | |
0.013565 | |
0.013607 | |
0.013591 | |
0.013601 | |
0.013544 | |
0.013629 | |
0.013542 | |
0.013614 | |
0.013725 | |
0.013763 | |
0.013834 | |
0.013874 | |
0.013901 | |
0.014029 | |
0.014028 | |
0.013987 | |
0.013864 | |
0.013956 | |
0.014091 | |
0.014207 | |
0.014219 | |
0.014268 | |
0.014253 | |
0.014194 | |
0.014162 | |
0.014334 | |
0.014217 | |
0.014334 | |
0.014234 | |
0.014170 | |
0.013948 | |
0.014009 | |
0.014094 | |
0.014028 | |
0.013976 | |
0.013992 | |
0.013910 | |
0.014064 | |
0.014006 | |
0.014077 | |
0.013888 | |
0.013801 | |
0.013722 | |
0.014032 | |
0.013962 | |
0.013914 | |
0.014096 | |
0.013952 | |
0.014012 | |
0.014043 | |
0.013980 | |
0.014042 | |
0.013994 | |
0.013971 | |
0.013942 | |
0.014100 | |
0.014087 | |
0.014005 | |
0.013823 | |
0.013743 | |
0.013539 | |
0.013600 | |
0.013764 | |
0.013895 | |
0.014003 | |
0.014031 | |
0.014164 | |
0.014225 | |
0.014246 | |
0.014223 | |
0.014284 | |
0.014046 | |
0.013802 | |
0.013540 | |
0.013440 | |
0.013599 | |
0.013725 | |
0.013790 | |
0.013678 | |
0.013686 | |
0.013583 | |
0.013560 | |
0.013629 | |
0.013711 | |
0.013694 | |
0.013609 | |
0.013599 | |
0.013465 | |
0.013488 | |
0.013431 | |
0.013471 | |
0.013470 | |
0.013540 | |
0.013461 | |
0.013480 | |
0.013483 | |
0.013283 | |
0.013298 | |
0.013340 | |
0.013298 | |
0.013302 | |
0.013403 | |
0.013290 | |
0.013311 | |
0.013332 | |
0.013336 | |
0.013196 | |
0.013381 | |
0.013299 | |
0.013293 | |
0.013376 | |
0.013508 | |
0.013624 | |
0.013664 | |
0.013549 | |
0.013602 | |
0.013486 | |
0.013654 | |
0.013674 | |
0.013628 | |
0.013593 | |
0.013478 | |
0.013552 | |
0.013540 | |
0.013469 | |
0.013495 | |
0.013700 | |
0.013571 | |
0.013541 | |
0.013591 | |
0.013638 | |
0.013743 | |
0.013782 | |
0.013723 | |
0.013695 | |
0.013659 | |
0.013766 | |
0.013699 | |
0.013568 | |
0.013403 | |
0.013404 | |
0.013340 | |
0.013295 | |
0.013369 | |
0.013354 | |
0.013349 | |
0.013384 | |
0.013322 | |
0.013419 | |
0.013395 | |
0.013379 | |
0.013357 | |
0.013425 | |
0.013633 | |
0.013458 | |
0.013540 | |
0.013640 | |
0.013752 | |
0.013742 | |
0.013768 | |
0.013641 | |
0.013586 | |
0.013607 | |
0.013614 | |
0.013601 | |
0.013549 | |
0.013411 | |
0.013568 | |
0.013475 | |
0.013457 | |
0.013419 | |
0.013441 | |
0.013458 | |
0.013539 | |
0.013753 | |
0.013773 | |
0.013899 | |
0.013942 | |
0.013984 | |
0.013972 | |
0.013922 | |
0.013864 | |
0.013853 | |
0.014066 | |
0.014043 | |
0.014105 | |
0.014115 | |
0.014299 | |
0.014212 | |
0.014155 | |
0.014202 | |
0.014168 | |
0.014149 | |
0.014040 | |
0.014220 | |
0.014181 | |
0.014177 | |
0.014135 | |
0.014108 | |
0.014128 | |
0.014147 | |
0.014329 | |
0.014710 | |
0.014615 | |
0.014722 | |
0.014484 | |
0.014523 | |
0.014301 | |
0.014480 | |
0.014511 | |
0.014377 | |
0.014141 | |
0.014003 | |
0.013792 | |
0.013752 | |
0.013922 | |
0.013921 | |
0.013749 | |
0.013617 | |
0.013567 | |
0.013744 | |
0.013912 | |
0.014134 | |
0.014343 | |
0.014284 | |
0.014242 | |
0.014076 | |
0.014209 | |
0.013916 | |
0.014112 | |
0.013966 | |
0.014034 | |
0.014242 | |
0.014532 | |
0.014597 | |
0.014566 | |
0.014636 | |
0.014688 | |
0.014576 | |
0.014561 | |
0.014686 | |
0.014666 | |
0.014368 | |
0.014374 | |
0.014675 | |
0.014497 | |
0.014420 | |
0.014718 | |
0.014685 | |
0.014667 | |
0.014632 | |
0.014647 | |
0.014746 | |
0.014575 | |
0.014531 | |
0.014625 | |
0.014753 | |
0.014805 | |
0.014643 | |
0.014542 | |
0.014518 | |
0.014542 | |
0.014564 | |
0.014751 | |
0.014626 | |
0.014549 | |
0.014096 | |
0.014042 | |
0.014109 | |
0.014128 | |
0.014177 | |
0.014246 | |
0.013998 | |
0.014157 | |
0.014251 | |
0.014500 | |
0.014424 | |
0.014254 | |
0.014384 | |
0.014206 | |
0.014152 | |
0.014216 | |
0.014225 | |
0.014432 | |
0.014806 | |
0.014873 | |
0.014896 | |
0.014624 | |
0.014514 | |
0.013912 | |
0.014232 | |
0.014256 | |
0.014753 | |
0.014555 | |
0.014734 | |
0.014844 | |
0.015139 | |
0.015028 | |
0.015305 | |
0.015203 | |
0.015266 | |
0.015320 | |
0.015378 | |
0.014755 | |
0.014813 | |
0.014863 | |
0.014835 | |
0.014939 | |
0.014932 | |
0.014913 | |
0.014864 | |
0.014846 | |
0.014889 | |
0.014841 | |
0.014614 | |
0.014674 | |
0.014882 | |
0.014877 | |
0.014932 | |
0.014818 | |
0.014996 | |
0.015195 | |
0.014975 | |
0.014923 | |
0.014793 | |
0.014609 | |
0.014603 | |
0.014512 | |
0.014500 | |
0.014406 | |
0.014381 | |
0.014155 | |
0.014112 | |
0.013946 | |
0.014215 | |
0.014267 | |
0.014508 | |
0.014480 | |
0.014343 | |
0.014361 | |
0.014370 | |
0.014211 | |
0.014272 | |
0.014652 | |
0.014353 | |
0.014251 | |
0.014443 | |
0.014504 | |
0.014276 | |
0.014043 | |
0.013905 | |
0.013828 | |
0.014049 | |
0.014221 | |
0.014262 | |
0.014259 | |
0.014140 | |
0.014051 | |
0.014258 | |
0.014633 | |
0.014367 | |
0.014493 | |
0.014488 | |
0.014618 | |
0.014481 | |
0.014760 | |
0.014808 | |
0.014452 | |
0.014712 | |
0.014574 | |
0.014731 | |
0.014722 | |
0.014581 | |
0.014559 | |
0.014631 | |
0.014838 | |
0.014716 | |
0.014560 | |
0.014627 | |
0.014673 | |
0.014803 | |
0.015000 | |
0.014762 | |
0.014983 | |
0.015015 | |
0.015208 | |
0.015232 | |
0.015194 | |
0.015213 | |
0.015173 | |
0.015113 | |
0.015111 | |
0.015395 | |
0.015359 | |
0.015479 | |
0.015394 | |
0.015544 | |
0.015776 | |
0.015816 | |
0.015762 | |
0.015600 | |
0.015301 | |
0.015354 | |
0.015081 | |
0.015105 | |
0.015331 | |
0.015322 | |
0.015243 | |
0.015505 | |
0.015593 | |
0.015760 | |
0.015864 | |
0.016055 | |
0.016301 | |
0.016203 | |
0.016098 | |
0.015892 | |
0.015906 | |
0.015752 | |
0.015771 | |
0.015755 | |
0.015377 | |
0.015484 | |
0.014608 | |
0.015346 | |
0.015034 | |
0.015292 | |
0.015055 | |
0.014983 | |
0.015314 | |
0.015467 | |
0.015601 | |
0.015883 | |
0.015587 | |
0.014949 | |
0.015249 | |
0.015394 | |
0.014422 | |
0.015498 | |
0.015483 | |
0.015411 | |
0.015004 | |
0.014768 | |
0.014686 | |
0.014716 | |
0.014057 | |
0.013673 | |
0.013707 | |
0.014201 | |
0.013274 | |
0.014002 | |
0.013783 | |
0.013939 | |
0.013782 | |
0.013857 | |
0.014342 | |
0.014022 | |
0.014119 | |
0.014126 | |
0.013719 | |
0.013716 | |
0.013873 | |
0.014037 | |
0.014140 | |
0.014205 | |
0.014183 | |
0.014053 | |
0.013680 | |
0.013646 | |
0.014031 | |
0.013897 | |
0.013733 | |
0.013573 | |
0.013657 | |
0.013611 | |
0.013543 | |
0.013473 | |
0.013619 | |
0.013522 | |
0.013740 | |
0.013583 | |
0.013453 | |
0.013353 | |
0.013528 | |
0.013599 | |
0.013658 | |
0.013909 | |
0.014009 | |
0.014157 | |
0.014140 | |
0.014113 | |
0.014145 | |
0.014192 | |
0.014216 | |
0.014203 | |
0.014279 | |
0.014307 | |
0.014422 | |
0.014315 | |
0.014405 | |
0.014464 | |
0.014562 | |
0.014801 | |
0.014977 | |
0.015006 | |
0.015034 | |
0.014821 | |
0.014841 | |
0.014979 | |
0.014945 | |
0.014802 | |
0.014959 | |
0.015065 | |
0.015103 | |
0.015319 | |
0.015271 | |
0.015274 | |
0.015301 | |
0.015342 | |
0.015196 | |
0.015113 | |
0.015187 | |
0.015246 | |
0.015151 | |
0.015221 | |
0.015197 | |
0.015303 | |
0.015421 | |
0.015569 | |
0.015618 | |
0.015599 | |
0.015685 | |
0.015721 | |
0.015548 | |
0.015379 | |
0.015408 | |
0.015476 | |
0.015384 | |
0.015249 | |
0.015303 | |
0.015282 | |
0.015330 | |
0.015271 | |
0.015106 | |
0.015041 | |
0.015012 | |
0.014924 | |
0.014899 | |
0.014809 | |
0.014736 | |
0.014717 | |
0.014758 | |
0.014816 | |
0.014695 | |
0.014624 | |
0.014417 | |
0.014421 | |
0.014460 | |
0.014521 | |
0.014489 | |
0.014311 | |
0.014234 | |
0.014014 | |
0.014173 | |
0.014334 | |
0.014465 | |
0.014321 | |
0.014403 | |
0.014440 | |
0.014330 | |
0.014609 | |
0.014733 | |
0.014900 | |
0.014986 | |
0.015030 | |
0.015026 | |
0.014705 | |
0.014759 | |
0.014750 | |
0.014716 | |
0.014871 | |
0.014887 | |
0.014904 | |
0.014752 | |
0.014843 | |
0.015014 | |
0.014995 | |
0.014928 | |
0.014965 | |
0.015087 | |
0.015224 | |
0.015171 | |
0.015375 | |
0.015224 | |
0.015053 | |
0.015306 | |
0.015302 | |
0.015277 | |
0.015119 | |
0.015361 | |
0.015536 | |
0.015653 | |
0.015980 | |
0.016158 | |
0.015873 | |
0.015430 | |
0.015476 | |
0.015489 | |
0.015618 | |
0.015783 | |
0.015788 | |
0.016072 | |
0.016158 | |
0.016499 | |
0.016466 | |
0.016609 | |
0.016648 | |
0.016563 | |
0.016723 | |
0.016731 | |
0.016558 | |
0.016278 | |
0.016337 | |
0.016423 | |
0.016194 | |
0.016376 | |
0.016331 | |
0.016564 | |
0.016737 | |
0.016512 | |
0.016905 | |
0.016849 | |
0.016871 | |
0.016606 | |
0.016617 | |
0.016599 | |
0.016702 | |
0.016356 | |
0.016038 | |
0.016160 | |
0.016383 | |
0.016390 | |
0.016251 | |
0.016625 | |
0.016529 | |
0.016554 | |
0.016428 | |
0.016626 | |
0.016511 | |
0.016798 | |
0.016969 | |
0.017003 | |
0.017122 | |
0.017155 | |
0.017491 | |
0.017369 | |
0.017570 | |
0.017471 | |
0.017333 | |
0.017538 | |
0.017560 | |
0.017762 | |
0.017488 | |
0.017647 | |
0.017810 | |
0.017898 | |
0.017704 | |
0.017910 | |
0.017787 | |
0.017608 | |
0.017811 | |
0.017716 | |
0.017861 | |
0.018045 | |
0.017911 | |
0.018033 | |
0.018016 | |
0.018445 | |
0.018505 | |
0.018399 | |
0.018761 | |
0.018652 | |
0.019026 |