Sejarah kurs harian NAD /SAR sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Dolar Namibia = 0.66731 Riyal Arab Saudi
minimum pada
1 Dolar Namibia = 0.10165 Riyal Arab Saudi
Date | NAD/SAR |
---|---|
0.19630 | |
0.20078 | |
0.20418 | |
0.20573 | |
0.20413 | |
0.20330 | |
0.19966 | |
0.19598 | |
0.19820 | |
0.20263 | |
0.19828 | |
0.19807 | |
0.19833 | |
0.20088 | |
0.19662 | |
0.19409 | |
0.19760 | |
0.19706 | |
0.19771 | |
0.19958 | |
0.19560 | |
0.20097 | |
0.20086 | |
0.20248 | |
0.20308 | |
0.20521 | |
0.19657 | |
0.20157 | |
0.19887 | |
0.20417 | |
0.18735 | |
0.19116 | |
0.19219 | |
0.19743 | |
0.19985 | |
0.19235 | |
0.19184 | |
0.20005 | |
0.19722 | |
0.19745 | |
0.19614 | |
0.20164 | |
0.19730 | |
0.18918 | |
0.20061 | |
0.21006 | |
0.20871 | |
0.20810 | |
0.19956 | |
0.19958 | |
0.20096 | |
0.20620 | |
0.20195 | |
0.19215 | |
0.19084 | |
0.19512 | |
0.19695 | |
0.20370 | |
0.20415 | |
0.20643 | |
0.20483 | |
0.20615 | |
0.20655 | |
0.20374 | |
0.20804 | |
0.20967 | |
0.22002 | |
0.21815 | |
0.21803 | |
0.22331 | |
0.21942 | |
0.22098 | |
0.22106 | |
0.21276 | |
0.21917 | |
0.21621 | |
0.21937 | |
0.21685 | |
0.21728 | |
0.20876 | |
0.20466 | |
0.20390 | |
0.20736 | |
0.20745 | |
0.20924 | |
0.20950 | |
0.21327 | |
0.21843 | |
0.21729 | |
0.22263 | |
0.22105 | |
0.22828 | |
0.22588 | |
0.22686 | |
0.22994 | |
0.23702 | |
0.23055 | |
0.23327 | |
0.23696 | |
0.23393 | |
0.23315 | |
0.24307 | |
0.24042 | |
0.23562 | |
0.23142 | |
0.23155 | |
0.23254 | |
0.24082 | |
0.25078 | |
0.24894 | |
0.24412 | |
0.24682 | |
0.24799 | |
0.24653 | |
0.24144 | |
0.24175 | |
0.24489 | |
0.24446 | |
0.23864 | |
0.23702 | |
0.24182 | |
0.23790 | |
0.23431 | |
0.23284 | |
0.23208 | |
0.23694 | |
0.24625 | |
0.25071 | |
0.25430 | |
0.25506 | |
0.25527 | |
0.25070 | |
0.24885 | |
0.25107 | |
0.25319 | |
0.25805 | |
0.25134 | |
0.25138 | |
0.24639 | |
0.26100 | |
0.26097 | |
0.25275 | |
0.25376 | |
0.25760 | |
0.26028 | |
0.26101 | |
0.26452 | |
0.26355 | |
0.27255 | |
0.27792 | |
0.27228 | |
0.26942 | |
0.26577 | |
0.26767 | |
0.25960 | |
0.26300 | |
0.26338 | |
0.25738 | |
0.25579 | |
0.25079 | |
0.25478 | |
0.25174 | |
0.24112 | |
0.25023 | |
0.25465 | |
0.25794 | |
0.25227 | |
0.24889 | |
0.24613 | |
0.24696 | |
0.24224 | |
0.25694 | |
0.25617 | |
0.25794 | |
0.24923 | |
0.24780 | |
0.24308 | |
0.24304 | |
0.24322 | |
0.24432 | |
0.23065 | |
0.23080 | |
0.22681 | |
0.22666 | |
0.20746 | |
0.21862 | |
0.22283 | |
0.22501 | |
0.22567 | |
0.21616 | |
0.21618 | |
0.21436 | |
0.21200 | |
0.21807 | |
0.22443 | |
0.22528 | |
0.22397 | |
0.22051 | |
0.21747 | |
0.21716 | |
0.21800 | |
0.22360 | |
0.21474 | |
0.21252 | |
0.20432 | |
0.20418 | |
0.20076 | |
0.19906 | |
0.19928 | |
0.20739 | |
0.19951 | |
0.20930 | |
0.21496 | |
0.22680 | |
0.23938 | |
0.24110 | |
0.25058 | |
0.25021 | |
0.24954 | |
0.25200 | |
0.25727 | |
0.25838 | |
0.26192 | |
0.26330 | |
0.26667 | |
0.26368 | |
0.26010 | |
0.25597 | |
0.25720 | |
0.25443 | |
0.25358 | |
0.25204 | |
0.25047 | |
0.25763 | |
0.25419 | |
0.25344 | |
0.24770 | |
0.24603 | |
0.25178 | |
0.25586 | |
0.25487 | |
0.24635 | |
0.24536 | |
0.24426 | |
0.24295 | |
0.25130 | |
0.26378 | |
0.27028 | |
0.26991 | |
0.26500 | |
0.26484 | |
0.26134 | |
0.25331 | |
0.25104 | |
0.25881 | |
0.25966 | |
0.26059 | |
0.26223 | |
0.25995 | |
0.26173 | |
0.26540 | |
0.26811 | |
0.26577 | |
0.26276 | |
0.26210 | |
0.25991 | |
0.26070 | |
0.26342 | |
0.27018 | |
0.26638 | |
0.27406 | |
0.28002 | |
0.27473 | |
0.27064 | |
0.27016 | |
0.27045 | |
0.26069 | |
0.25744 | |
0.26072 | |
0.26108 | |
0.27440 | |
0.26988 | |
0.26744 | |
0.26642 | |
0.26143 | |
0.25808 | |
0.26193 | |
0.25946 | |
0.25240 | |
0.26509 | |
0.26338 | |
0.25100 | |
0.25414 | |
0.25537 | |
0.26114 | |
0.25808 | |
0.26466 | |
0.27900 | |
0.28227 | |
0.27811 | |
0.28326 | |
0.27967 | |
0.27089 | |
0.27810 | |
0.27662 | |
0.28808 | |
0.29818 | |
0.30111 | |
0.29431 | |
0.30545 | |
0.29882 | |
0.30150 | |
0.30403 | |
0.31098 | |
0.31030 | |
0.31640 | |
0.32231 | |
0.31141 | |
0.31669 | |
0.31524 | |
0.32455 | |
0.32146 | |
0.31421 | |
0.31087 | |
0.31369 | |
0.31112 | |
0.30465 | |
0.30054 | |
0.30553 | |
0.29406 | |
0.29448 | |
0.27451 | |
0.27425 | |
0.27225 | |
0.26637 | |
0.25989 | |
0.26482 | |
0.26630 | |
0.27335 | |
0.28115 | |
0.27181 | |
0.27521 | |
0.28179 | |
0.28435 | |
0.28945 | |
0.28907 | |
0.28789 | |
0.28591 | |
0.28188 | |
0.27989 | |
0.28833 | |
0.28903 | |
0.28975 | |
0.28082 | |
0.28709 | |
0.29139 | |
0.29090 | |
0.29152 | |
0.29447 | |
0.28926 | |
0.28359 | |
0.28478 | |
0.27590 | |
0.28257 | |
0.28842 | |
0.28246 | |
0.26972 | |
0.27454 | |
0.29466 | |
0.29703 | |
0.28591 | |
0.28786 | |
0.28875 | |
0.28761 | |
0.28178 | |
0.28186 | |
0.27745 | |
0.27740 | |
0.27431 | |
0.27507 | |
0.26757 | |
0.26765 | |
0.26635 | |
0.27535 | |
0.27088 | |
0.27026 | |
0.26433 | |
0.26095 | |
0.27693 | |
0.27694 | |
0.27031 | |
0.26410 | |
0.27118 | |
0.27648 | |
0.27428 | |
0.26701 | |
0.25927 | |
0.26897 | |
0.25828 | |
0.27648 | |
0.28135 | |
0.27538 | |
0.26949 | |
0.26209 | |
0.26188 | |
0.25909 | |
0.25748 | |
0.24318 | |
0.25129 | |
0.24904 | |
0.24598 | |
0.23927 | |
0.23925 | |
0.24593 | |
0.25099 | |
0.26410 | |
0.26100 | |
0.25653 | |
0.25077 | |
0.25218 | |
0.24247 | |
0.24634 | |
0.24650 | |
0.24303 | |
0.23755 | |
0.24162 | |
0.23642 | |
0.23576 | |
0.23567 | |
0.22808 | |
0.22284 | |
0.23168 | |
0.24196 | |
0.24566 | |
0.24877 | |
0.23811 | |
0.26157 | |
0.26270 | |
0.26833 | |
0.26139 | |
0.26278 | |
0.27192 | |
0.27494 | |
0.28294 | |
0.28143 | |
0.27502 | |
0.26712 | |
0.27895 | |
0.27748 | |
0.26900 | |
0.28199 | |
0.28458 | |
0.29092 | |
0.29650 | |
0.29562 | |
0.29681 | |
0.30191 | |
0.30087 | |
0.30325 | |
0.30680 | |
0.30933 | |
0.30276 | |
0.29983 | |
0.30632 | |
0.31446 | |
0.31613 | |
0.31147 | |
0.31092 | |
0.31196 | |
0.30919 | |
0.30961 | |
0.31771 | |
0.30972 | |
0.31435 | |
0.30210 | |
0.31027 | |
0.31910 | |
0.32217 | |
0.32186 | |
0.32455 | |
0.32544 | |
0.32836 | |
0.32319 | |
0.32625 | |
0.32062 | |
0.32297 | |
0.32406 | |
0.32120 | |
0.32674 | |
0.34058 | |
0.34195 | |
0.33721 | |
0.33346 | |
0.33921 | |
0.34284 | |
0.33945 | |
0.34002 | |
0.33337 | |
0.33286 | |
0.33704 | |
0.34105 | |
0.34813 | |
0.35163 | |
0.35036 | |
0.35337 | |
0.35191 | |
0.35134 | |
0.35583 | |
0.35314 | |
0.35065 | |
0.34806 | |
0.35348 | |
0.35333 | |
0.35026 | |
0.35342 | |
0.35268 | |
0.36273 | |
0.36144 | |
0.36218 | |
0.35665 | |
0.35255 | |
0.35698 | |
0.35678 | |
0.35600 | |
0.35537 | |
0.34601 | |
0.34950 | |
0.34900 | |
0.34572 | |
0.34594 | |
0.34603 | |
0.33737 | |
0.33481 | |
0.33709 | |
0.34590 | |
0.34864 | |
0.35196 | |
0.35839 | |
0.36274 | |
0.36411 | |
0.36200 | |
0.36638 | |
0.37230 | |
0.37013 | |
0.36194 | |
0.36939 | |
0.38178 | |
0.38137 | |
0.37805 | |
0.37433 | |
0.37328 | |
0.38068 | |
0.38219 | |
0.37615 | |
0.36656 | |
0.36513 | |
0.36918 | |
0.38040 | |
0.38095 | |
0.38282 | |
0.38144 | |
0.37763 | |
0.36816 | |
0.37739 | |
0.36948 | |
0.38026 | |
0.37189 | |
0.37531 | |
0.39087 | |
0.39764 | |
0.41174 | |
0.41793 | |
0.41463 | |
0.40616 | |
0.41469 | |
0.41399 | |
0.40706 | |
0.40160 | |
0.40861 | |
0.41040 | |
0.41298 | |
0.42105 | |
0.42456 | |
0.42146 | |
0.41889 | |
0.41680 | |
0.42215 | |
0.43156 | |
0.43892 | |
0.44262 | |
0.43655 | |
0.43763 | |
0.43230 | |
0.42415 | |
0.42344 | |
0.42375 | |
0.43033 | |
0.42938 | |
0.43097 | |
0.43476 | |
0.42932 | |
0.42469 | |
0.45049 | |
0.45338 | |
0.45503 | |
0.45767 | |
0.44616 | |
0.44645 | |
0.45134 | |
0.46168 | |
0.45781 | |
0.45742 | |
0.44621 | |
0.45580 | |
0.45261 | |
0.45893 | |
0.44247 | |
0.44947 | |
0.44712 | |
0.44131 | |
0.44935 | |
0.45299 | |
0.45896 | |
0.47805 | |
0.48345 | |
0.47775 | |
0.47215 | |
0.47783 | |
0.49188 | |
0.49332 | |
0.49661 | |
0.49537 | |
0.49653 | |
0.48921 | |
0.48915 | |
0.48782 | |
0.49447 | |
0.47700 | |
0.47315 | |
0.46354 | |
0.45913 | |
0.46360 | |
0.45987 | |
0.44697 | |
0.45484 | |
0.46803 | |
0.44882 | |
0.45080 | |
0.47180 | |
0.47193 | |
0.46701 | |
0.46233 | |
0.47276 | |
0.47437 | |
0.47376 | |
0.47669 | |
0.49639 | |
0.51010 | |
0.53211 | |
0.53050 | |
0.52131 | |
0.52546 | |
0.53565 | |
0.55853 | |
0.55320 | |
0.53764 | |
0.55226 | |
0.55706 | |
0.54453 | |
0.55318 | |
0.55186 | |
0.55534 | |
0.53851 | |
0.53331 | |
0.53439 | |
0.55625 | |
0.57097 | |
0.55790 | |
0.54609 | |
0.56283 | |
0.55930 | |
0.54438 | |
0.53660 | |
0.54539 | |
0.54679 | |
0.53865 | |
0.52468 | |
0.51326 | |
0.51566 | |
0.52295 | |
0.52853 | |
0.54210 | |
0.54945 | |
0.56712 | |
0.55499 | |
0.54897 | |
0.54860 | |
0.54108 | |
0.52638 | |
0.53683 | |
0.53839 | |
0.54193 | |
0.53736 | |
0.54173 | |
0.54850 | |
0.54367 | |
0.53888 | |
0.53284 | |
0.52552 | |
0.52368 | |
0.51836 | |
0.51368 | |
0.51405 | |
0.51381 | |
0.51868 | |
0.51406 | |
0.50615 | |
0.49467 | |
0.49232 | |
0.48483 | |
0.49316 | |
0.49604 | |
0.48848 | |
0.48424 | |
0.49364 | |
0.48739 | |
0.49770 | |
0.49446 | |
0.50974 | |
0.50999 | |
0.50927 | |
0.51681 | |
0.51725 | |
0.50573 | |
0.51150 | |
0.50630 | |
0.50646 | |
0.48709 | |
0.48934 | |
0.48913 | |
0.49348 | |
0.49650 | |
0.49284 | |
0.50742 | |
0.50865 | |
0.51105 | |
0.49725 | |
0.49310 | |
0.50239 | |
0.50911 | |
0.50340 | |
0.49790 | |
0.50671 | |
0.50047 | |
0.47737 | |
0.50370 | |
0.51399 | |
0.50803 | |
0.49708 | |
0.50422 | |
0.50248 | |
0.49904 | |
0.48716 | |
0.47986 | |
0.48287 | |
0.46213 | |
0.46597 | |
0.48238 | |
0.48747 | |
0.46793 | |
0.45520 | |
0.47551 | |
0.47798 | |
0.46171 | |
0.46481 | |
0.45898 | |
0.47110 | |
0.45198 | |
0.43507 | |
0.44570 | |
0.45097 | |
0.42801 | |
0.41670 | |
0.41649 | |
0.41596 | |
0.38895 | |
0.39662 | |
0.37955 | |
0.35560 | |
0.36682 | |
0.37209 | |
0.37668 | |
0.39239 | |
0.36523 | |
0.37237 | |
0.37500 | |
0.37815 | |
0.39984 | |
0.39129 | |
0.38605 | |
0.36818 | |
0.36917 | |
0.36541 | |
0.36932 | |
0.37125 | |
0.37896 | |
0.38064 | |
0.34123 | |
0.39554 | |
0.40081 | |
0.42750 | |
0.45695 | |
0.47083 | |
0.46041 | |
0.47191 | |
0.48621 | |
0.48671 | |
0.48102 | |
0.48602 | |
0.52158 | |
0.50067 | |
0.49624 | |
0.49235 | |
0.48521 | |
0.47901 | |
0.46547 | |
0.46367 | |
0.47716 | |
0.48707 | |
0.48865 | |
0.49910 | |
0.48992 | |
0.49376 | |
0.49784 | |
0.48276 | |
0.47633 | |
0.48187 | |
0.46169 | |
0.46107 | |
0.46634 | |
0.47086 | |
0.48123 | |
0.48685 | |
0.48922 | |
0.48129 | |
0.50525 | |
0.52192 | |
0.52806 | |
0.55596 | |
0.54575 | |
0.55133 | |
0.53532 | |
0.54188 | |
0.56016 | |
0.54573 | |
0.54681 | |
0.55902 | |
0.55153 | |
0.56698 | |
0.57252 | |
0.54553 | |
0.55529 | |
0.54477 | |
0.54420 | |
0.53825 | |
0.52296 | |
0.52204 | |
0.52242 | |
0.52106 | |
0.50916 | |
0.52235 | |
0.52791 | |
0.52987 | |
0.54883 | |
0.53954 | |
0.53731 | |
0.53559 | |
0.52542 | |
0.52825 | |
0.51676 | |
0.52651 | |
0.52650 | |
0.53600 | |
0.54014 | |
0.54184 | |
0.52961 | |
0.53191 | |
0.52493 | |
0.52548 | |
0.51548 | |
0.52011 | |
0.50486 | |
0.51086 | |
0.50823 | |
0.53093 | |
0.52499 | |
0.51948 | |
0.51937 | |
0.51298 | |
0.52920 | |
0.51955 | |
0.51794 | |
0.53403 | |
0.53749 | |
0.53459 | |
0.53166 | |
0.52299 | |
0.52980 | |
0.51633 | |
0.51508 | |
0.50859 | |
0.49936 | |
0.48802 | |
0.49948 | |
0.47868 | |
0.48506 | |
0.49153 | |
0.51433 | |
0.50647 | |
0.52105 | |
0.52270 | |
0.54060 | |
0.54851 | |
0.55113 | |
0.54381 | |
0.53272 | |
0.51859 | |
0.52675 | |
0.52931 | |
0.50746 | |
0.53901 | |
0.55714 | |
0.56676 | |
0.57494 | |
0.57438 | |
0.59830 | |
0.61888 | |
0.61909 | |
0.62450 | |
0.61315 | |
0.61139 | |
0.61295 | |
0.59787 | |
0.59787 | |
0.59914 | |
0.60356 | |
0.60583 | |
0.62077 | |
0.60948 | |
0.61609 | |
0.60917 | |
0.62583 | |
0.62299 | |
0.61659 | |
0.56175 | |
0.58858 | |
0.58751 | |
0.59374 | |
0.58928 | |
0.57535 | |
0.56447 | |
0.55552 | |
0.55503 | |
0.55821 | |
0.56592 | |
0.57455 | |
0.57628 | |
0.58358 | |
0.58774 | |
0.58286 | |
0.58646 | |
0.59979 | |
0.58045 | |
0.57860 | |
0.58283 | |
0.58047 | |
0.57416 | |
0.56260 | |
0.56476 | |
0.55437 | |
0.54883 | |
0.56416 | |
0.55956 | |
0.54653 | |
0.55626 | |
0.56783 | |
0.57316 | |
0.58828 | |
0.61321 | |
0.61592 | |
0.61828 | |
0.59871 | |
0.60989 | |
0.60206 | |
0.59720 | |
0.61249 | |
0.62856 | |
0.63900 | |
0.64664 | |
0.63207 | |
0.62158 | |
0.60580 | |
0.62853 | |
0.63193 | |
0.62070 | |
0.62494 | |
0.66466 | |
0.66593 | |
0.65618 | |
0.65346 | |
0.65380 | |
0.64563 | |
0.62425 | |
0.61863 | |
0.60655 | |
0.61303 | |
0.60442 | |
0.58868 | |
0.57251 | |
0.57970 | |
0.58506 | |
0.57783 | |
0.57317 | |
0.56487 | |
0.55966 | |
0.56476 | |
0.57594 | |
0.61441 | |
0.60036 | |
0.60175 | |
0.63694 | |
0.61170 | |
0.60973 | |
0.60833 | |
0.59138 | |
0.57058 | |
0.57698 | |
0.57836 | |
0.56123 | |
0.55569 | |
0.52980 | |
0.53859 | |
0.55655 |