Günlük oranları Tarihi NAD /SAR beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Namibya doları = 0.66731 Suudi Arabistan riyali
üzerinde asgari
1 Namibya doları = 0.10165 Suudi Arabistan riyali
Fiyat tarihinin SAR / NAD
Date | NAD/SAR |
| 0.19630 |
| 0.20078 |
| 0.20418 |
| 0.20573 |
| 0.20413 |
| 0.20330 |
| 0.19966 |
| 0.19598 |
| 0.19820 |
| 0.20263 |
| 0.19828 |
| 0.19807 |
| 0.19833 |
| 0.20088 |
| 0.19662 |
| 0.19409 |
| 0.19760 |
| 0.19706 |
| 0.19771 |
| 0.19958 |
| 0.19560 |
| 0.20097 |
| 0.20086 |
| 0.20248 |
| 0.20308 |
| 0.20521 |
| 0.19657 |
| 0.20157 |
| 0.19887 |
| 0.20417 |
| 0.18735 |
| 0.19116 |
| 0.19219 |
| 0.19743 |
| 0.19985 |
| 0.19235 |
| 0.19184 |
| 0.20005 |
| 0.19722 |
| 0.19745 |
| 0.19614 |
| 0.20164 |
| 0.19730 |
| 0.18918 |
| 0.20061 |
| 0.21006 |
| 0.20871 |
| 0.20810 |
| 0.19956 |
| 0.19958 |
| 0.20096 |
| 0.20620 |
| 0.20195 |
| 0.19215 |
| 0.19084 |
| 0.19512 |
| 0.19695 |
| 0.20370 |
| 0.20415 |
| 0.20643 |
| 0.20483 |
| 0.20615 |
| 0.20655 |
| 0.20374 |
| 0.20804 |
| 0.20967 |
| 0.22002 |
| 0.21815 |
| 0.21803 |
| 0.22331 |
| 0.21942 |
| 0.22098 |
| 0.22106 |
| 0.21276 |
| 0.21917 |
| 0.21621 |
| 0.21937 |
| 0.21685 |
| 0.21728 |
| 0.20876 |
| 0.20466 |
| 0.20390 |
| 0.20736 |
| 0.20745 |
| 0.20924 |
| 0.20950 |
| 0.21327 |
| 0.21843 |
| 0.21729 |
| 0.22263 |
| 0.22105 |
| 0.22828 |
| 0.22588 |
| 0.22686 |
| 0.22994 |
| 0.23702 |
| 0.23055 |
| 0.23327 |
| 0.23696 |
| 0.23393 |
| 0.23315 |
| 0.24307 |
| 0.24042 |
| 0.23562 |
| 0.23142 |
| 0.23155 |
| 0.23254 |
| 0.24082 |
| 0.25078 |
| 0.24894 |
| 0.24412 |
| 0.24682 |
| 0.24799 |
| 0.24653 |
| 0.24144 |
| 0.24175 |
| 0.24489 |
| 0.24446 |
| 0.23864 |
| 0.23702 |
| 0.24182 |
| 0.23790 |
| 0.23431 |
| 0.23284 |
| 0.23208 |
| 0.23694 |
| 0.24625 |
| 0.25071 |
| 0.25430 |
| 0.25506 |
| 0.25527 |
| 0.25070 |
| 0.24885 |
| 0.25107 |
| 0.25319 |
| 0.25805 |
| 0.25134 |
| 0.25138 |
| 0.24639 |
| 0.26100 |
| 0.26097 |
| 0.25275 |
| 0.25376 |
| 0.25760 |
| 0.26028 |
| 0.26101 |
| 0.26452 |
| 0.26355 |
| 0.27255 |
| 0.27792 |
| 0.27228 |
| 0.26942 |
| 0.26577 |
| 0.26767 |
| 0.25960 |
| 0.26300 |
| 0.26338 |
| 0.25738 |
| 0.25579 |
| 0.25079 |
| 0.25478 |
| 0.25174 |
| 0.24112 |
| 0.25023 |
| 0.25465 |
| 0.25794 |
| 0.25227 |
| 0.24889 |
| 0.24613 |
| 0.24696 |
| 0.24224 |
| 0.25694 |
| 0.25617 |
| 0.25794 |
| 0.24923 |
| 0.24780 |
| 0.24308 |
| 0.24304 |
| 0.24322 |
| 0.24432 |
| 0.23065 |
| 0.23080 |
| 0.22681 |
| 0.22666 |
| 0.20746 |
| 0.21862 |
| 0.22283 |
| 0.22501 |
| 0.22567 |
| 0.21616 |
| 0.21618 |
| 0.21436 |
| 0.21200 |
| 0.21807 |
| 0.22443 |
| 0.22528 |
| 0.22397 |
| 0.22051 |
| 0.21747 |
| 0.21716 |
| 0.21800 |
| 0.22360 |
| 0.21474 |
| 0.21252 |
| 0.20432 |
| 0.20418 |
| 0.20076 |
| 0.19906 |
| 0.19928 |
| 0.20739 |
| 0.19951 |
| 0.20930 |
| 0.21496 |
| 0.22680 |
| 0.23938 |
| 0.24110 |
| 0.25058 |
| 0.25021 |
| 0.24954 |
| 0.25200 |
| 0.25727 |
| 0.25838 |
| 0.26192 |
| 0.26330 |
| 0.26667 |
| 0.26368 |
| 0.26010 |
| 0.25597 |
| 0.25720 |
| 0.25443 |
| 0.25358 |
| 0.25204 |
| 0.25047 |
| 0.25763 |
| 0.25419 |
| 0.25344 |
| 0.24770 |
| 0.24603 |
| 0.25178 |
| 0.25586 |
| 0.25487 |
| 0.24635 |
| 0.24536 |
| 0.24426 |
| 0.24295 |
| 0.25130 |
| 0.26378 |
| 0.27028 |
| 0.26991 |
| 0.26500 |
| 0.26484 |
| 0.26134 |
| 0.25331 |
| 0.25104 |
| 0.25881 |
| 0.25966 |
| 0.26059 |
| 0.26223 |
| 0.25995 |
| 0.26173 |
| 0.26540 |
| 0.26811 |
| 0.26577 |
| 0.26276 |
| 0.26210 |
| 0.25991 |
| 0.26070 |
| 0.26342 |
| 0.27018 |
| 0.26638 |
| 0.27406 |
| 0.28002 |
| 0.27473 |
| 0.27064 |
| 0.27016 |
| 0.27045 |
| 0.26069 |
| 0.25744 |
| 0.26072 |
| 0.26108 |
| 0.27440 |
| 0.26988 |
| 0.26744 |
| 0.26642 |
| 0.26143 |
| 0.25808 |
| 0.26193 |
| 0.25946 |
| 0.25240 |
| 0.26509 |
| 0.26338 |
| 0.25100 |
| 0.25414 |
| 0.25537 |
| 0.26114 |
| 0.25808 |
| 0.26466 |
| 0.27900 |
| 0.28227 |
| 0.27811 |
| 0.28326 |
| 0.27967 |
| 0.27089 |
| 0.27810 |
| 0.27662 |
| 0.28808 |
| 0.29818 |
| 0.30111 |
| 0.29431 |
| 0.30545 |
| 0.29882 |
| 0.30150 |
| 0.30403 |
| 0.31098 |
| 0.31030 |
| 0.31640 |
| 0.32231 |
| 0.31141 |
| 0.31669 |
| 0.31524 |
| 0.32455 |
| 0.32146 |
| 0.31421 |
| 0.31087 |
| 0.31369 |
| 0.31112 |
| 0.30465 |
| 0.30054 |
| 0.30553 |
| 0.29406 |
| 0.29448 |
| 0.27451 |
| 0.27425 |
| 0.27225 |
| 0.26637 |
| 0.25989 |
| 0.26482 |
| 0.26630 |
| 0.27335 |
| 0.28115 |
| 0.27181 |
| 0.27521 |
| 0.28179 |
| 0.28435 |
| 0.28945 |
| 0.28907 |
| 0.28789 |
| 0.28591 |
| 0.28188 |
| 0.27989 |
| 0.28833 |
| 0.28903 |
| 0.28975 |
| 0.28082 |
| 0.28709 |
| 0.29139 |
| 0.29090 |
| 0.29152 |
| 0.29447 |
| 0.28926 |
| 0.28359 |
| 0.28478 |
| 0.27590 |
| 0.28257 |
| 0.28842 |
| 0.28246 |
| 0.26972 |
| 0.27454 |
| 0.29466 |
| 0.29703 |
| 0.28591 |
| 0.28786 |
| 0.28875 |
| 0.28761 |
| 0.28178 |
| 0.28186 |
| 0.27745 |
| 0.27740 |
| 0.27431 |
| 0.27507 |
| 0.26757 |
| 0.26765 |
| 0.26635 |
| 0.27535 |
| 0.27088 |
| 0.27026 |
| 0.26433 |
| 0.26095 |
| 0.27693 |
| 0.27694 |
| 0.27031 |
| 0.26410 |
| 0.27118 |
| 0.27648 |
| 0.27428 |
| 0.26701 |
| 0.25927 |
| 0.26897 |
| 0.25828 |
| 0.27648 |
| 0.28135 |
| 0.27538 |
| 0.26949 |
| 0.26209 |
| 0.26188 |
| 0.25909 |
| 0.25748 |
| 0.24318 |
| 0.25129 |
| 0.24904 |
| 0.24598 |
| 0.23927 |
| 0.23925 |
| 0.24593 |
| 0.25099 |
| 0.26410 |
| 0.26100 |
| 0.25653 |
| 0.25077 |
| 0.25218 |
| 0.24247 |
| 0.24634 |
| 0.24650 |
| 0.24303 |
| 0.23755 |
| 0.24162 |
| 0.23642 |
| 0.23576 |
| 0.23567 |
| 0.22808 |
| 0.22284 |
| 0.23168 |
| 0.24196 |
| 0.24566 |
| 0.24877 |
| 0.23811 |
| 0.26157 |
| 0.26270 |
| 0.26833 |
| 0.26139 |
| 0.26278 |
| 0.27192 |
| 0.27494 |
| 0.28294 |
| 0.28143 |
| 0.27502 |
| 0.26712 |
| 0.27895 |
| 0.27748 |
| 0.26900 |
| 0.28199 |
| 0.28458 |
| 0.29092 |
| 0.29650 |
| 0.29562 |
| 0.29681 |
| 0.30191 |
| 0.30087 |
| 0.30325 |
| 0.30680 |
| 0.30933 |
| 0.30276 |
| 0.29983 |
| 0.30632 |
| 0.31446 |
| 0.31613 |
| 0.31147 |
| 0.31092 |
| 0.31196 |
| 0.30919 |
| 0.30961 |
| 0.31771 |
| 0.30972 |
| 0.31435 |
| 0.30210 |
| 0.31027 |
| 0.31910 |
| 0.32217 |
| 0.32186 |
| 0.32455 |
| 0.32544 |
| 0.32836 |
| 0.32319 |
| 0.32625 |
| 0.32062 |
| 0.32297 |
| 0.32406 |
| 0.32120 |
| 0.32674 |
| 0.34058 |
| 0.34195 |
| 0.33721 |
| 0.33346 |
| 0.33921 |
| 0.34284 |
| 0.33945 |
| 0.34002 |
| 0.33337 |
| 0.33286 |
| 0.33704 |
| 0.34105 |
| 0.34813 |
| 0.35163 |
| 0.35036 |
| 0.35337 |
| 0.35191 |
| 0.35134 |
| 0.35583 |
| 0.35314 |
| 0.35065 |
| 0.34806 |
| 0.35348 |
| 0.35333 |
| 0.35026 |
| 0.35342 |
| 0.35268 |
| 0.36273 |
| 0.36144 |
| 0.36218 |
| 0.35665 |
| 0.35255 |
| 0.35698 |
| 0.35678 |
| 0.35600 |
| 0.35537 |
| 0.34601 |
| 0.34950 |
| 0.34900 |
| 0.34572 |
| 0.34594 |
| 0.34603 |
| 0.33737 |
| 0.33481 |
| 0.33709 |
| 0.34590 |
| 0.34864 |
| 0.35196 |
| 0.35839 |
| 0.36274 |
| 0.36411 |
| 0.36200 |
| 0.36638 |
| 0.37230 |
| 0.37013 |
| 0.36194 |
| 0.36939 |
| 0.38178 |
| 0.38137 |
| 0.37805 |
| 0.37433 |
| 0.37328 |
| 0.38068 |
| 0.38219 |
| 0.37615 |
| 0.36656 |
| 0.36513 |
| 0.36918 |
| 0.38040 |
| 0.38095 |
| 0.38282 |
| 0.38144 |
| 0.37763 |
| 0.36816 |
| 0.37739 |
| 0.36948 |
| 0.38026 |
| 0.37189 |
| 0.37531 |
| 0.39087 |
| 0.39764 |
| 0.41174 |
| 0.41793 |
| 0.41463 |
| 0.40616 |
| 0.41469 |
| 0.41399 |
| 0.40706 |
| 0.40160 |
| 0.40861 |
| 0.41040 |
| 0.41298 |
| 0.42105 |
| 0.42456 |
| 0.42146 |
| 0.41889 |
| 0.41680 |
| 0.42215 |
| 0.43156 |
| 0.43892 |
| 0.44262 |
| 0.43655 |
| 0.43763 |
| 0.43230 |
| 0.42415 |
| 0.42344 |
| 0.42375 |
| 0.43033 |
| 0.42938 |
| 0.43097 |
| 0.43476 |
| 0.42932 |
| 0.42469 |
| 0.45049 |
| 0.45338 |
| 0.45503 |
| 0.45767 |
| 0.44616 |
| 0.44645 |
| 0.45134 |
| 0.46168 |
| 0.45781 |
| 0.45742 |
| 0.44621 |
| 0.45580 |
| 0.45261 |
| 0.45893 |
| 0.44247 |
| 0.44947 |
| 0.44712 |
| 0.44131 |
| 0.44935 |
| 0.45299 |
| 0.45896 |
| 0.47805 |
| 0.48345 |
| 0.47775 |
| 0.47215 |
| 0.47783 |
| 0.49188 |
| 0.49332 |
| 0.49661 |
| 0.49537 |
| 0.49653 |
| 0.48921 |
| 0.48915 |
| 0.48782 |
| 0.49447 |
| 0.47700 |
| 0.47315 |
| 0.46354 |
| 0.45913 |
| 0.46360 |
| 0.45987 |
| 0.44697 |
| 0.45484 |
| 0.46803 |
| 0.44882 |
| 0.45080 |
| 0.47180 |
| 0.47193 |
| 0.46701 |
| 0.46233 |
| 0.47276 |
| 0.47437 |
| 0.47376 |
| 0.47669 |
| 0.49639 |
| 0.51010 |
| 0.53211 |
| 0.53050 |
| 0.52131 |
| 0.52546 |
| 0.53565 |
| 0.55853 |
| 0.55320 |
| 0.53764 |
| 0.55226 |
| 0.55706 |
| 0.54453 |
| 0.55318 |
| 0.55186 |
| 0.55534 |
| 0.53851 |
| 0.53331 |
| 0.53439 |
| 0.55625 |
| 0.57097 |
| 0.55790 |
| 0.54609 |
| 0.56283 |
| 0.55930 |
| 0.54438 |
| 0.53660 |
| 0.54539 |
| 0.54679 |
| 0.53865 |
| 0.52468 |
| 0.51326 |
| 0.51566 |
| 0.52295 |
| 0.52853 |
| 0.54210 |
| 0.54945 |
| 0.56712 |
| 0.55499 |
| 0.54897 |
| 0.54860 |
| 0.54108 |
| 0.52638 |
| 0.53683 |
| 0.53839 |
| 0.54193 |
| 0.53736 |
| 0.54173 |
| 0.54850 |
| 0.54367 |
| 0.53888 |
| 0.53284 |
| 0.52552 |
| 0.52368 |
| 0.51836 |
| 0.51368 |
| 0.51405 |
| 0.51381 |
| 0.51868 |
| 0.51406 |
| 0.50615 |
| 0.49467 |
| 0.49232 |
| 0.48483 |
| 0.49316 |
| 0.49604 |
| 0.48848 |
| 0.48424 |
| 0.49364 |
| 0.48739 |
| 0.49770 |
| 0.49446 |
| 0.50974 |
| 0.50999 |
| 0.50927 |
| 0.51681 |
| 0.51725 |
| 0.50573 |
| 0.51150 |
| 0.50630 |
| 0.50646 |
| 0.48709 |
| 0.48934 |
| 0.48913 |
| 0.49348 |
| 0.49650 |
| 0.49284 |
| 0.50742 |
| 0.50865 |
| 0.51105 |
| 0.49725 |
| 0.49310 |
| 0.50239 |
| 0.50911 |
| 0.50340 |
| 0.49790 |
| 0.50671 |
| 0.50047 |
| 0.47737 |
| 0.50370 |
| 0.51399 |
| 0.50803 |
| 0.49708 |
| 0.50422 |
| 0.50248 |
| 0.49904 |
| 0.48716 |
| 0.47986 |
| 0.48287 |
| 0.46213 |
| 0.46597 |
| 0.48238 |
| 0.48747 |
| 0.46793 |
| 0.45520 |
| 0.47551 |
| 0.47798 |
| 0.46171 |
| 0.46481 |
| 0.45898 |
| 0.47110 |
| 0.45198 |
| 0.43507 |
| 0.44570 |
| 0.45097 |
| 0.42801 |
| 0.41670 |
| 0.41649 |
| 0.41596 |
| 0.38895 |
| 0.39662 |
| 0.37955 |
| 0.35560 |
| 0.36682 |
| 0.37209 |
| 0.37668 |
| 0.39239 |
| 0.36523 |
| 0.37237 |
| 0.37500 |
| 0.37815 |
| 0.39984 |
| 0.39129 |
| 0.38605 |
| 0.36818 |
| 0.36917 |
| 0.36541 |
| 0.36932 |
| 0.37125 |
| 0.37896 |
| 0.38064 |
| 0.34123 |
| 0.39554 |
| 0.40081 |
| 0.42750 |
| 0.45695 |
| 0.47083 |
| 0.46041 |
| 0.47191 |
| 0.48621 |
| 0.48671 |
| 0.48102 |
| 0.48602 |
| 0.52158 |
| 0.50067 |
| 0.49624 |
| 0.49235 |
| 0.48521 |
| 0.47901 |
| 0.46547 |
| 0.46367 |
| 0.47716 |
| 0.48707 |
| 0.48865 |
| 0.49910 |
| 0.48992 |
| 0.49376 |
| 0.49784 |
| 0.48276 |
| 0.47633 |
| 0.48187 |
| 0.46169 |
| 0.46107 |
| 0.46634 |
| 0.47086 |
| 0.48123 |
| 0.48685 |
| 0.48922 |
| 0.48129 |
| 0.50525 |
| 0.52192 |
| 0.52806 |
| 0.55596 |
| 0.54575 |
| 0.55133 |
| 0.53532 |
| 0.54188 |
| 0.56016 |
| 0.54573 |
| 0.54681 |
| 0.55902 |
| 0.55153 |
| 0.56698 |
| 0.57252 |
| 0.54553 |
| 0.55529 |
| 0.54477 |
| 0.54420 |
| 0.53825 |
| 0.52296 |
| 0.52204 |
| 0.52242 |
| 0.52106 |
| 0.50916 |
| 0.52235 |
| 0.52791 |
| 0.52987 |
| 0.54883 |
| 0.53954 |
| 0.53731 |
| 0.53559 |
| 0.52542 |
| 0.52825 |
| 0.51676 |
| 0.52651 |
| 0.52650 |
| 0.53600 |
| 0.54014 |
| 0.54184 |
| 0.52961 |
| 0.53191 |
| 0.52493 |
| 0.52548 |
| 0.51548 |
| 0.52011 |
| 0.50486 |
| 0.51086 |
| 0.50823 |
| 0.53093 |
| 0.52499 |
| 0.51948 |
| 0.51937 |
| 0.51298 |
| 0.52920 |
| 0.51955 |
| 0.51794 |
| 0.53403 |
| 0.53749 |
| 0.53459 |
| 0.53166 |
| 0.52299 |
| 0.52980 |
| 0.51633 |
| 0.51508 |
| 0.50859 |
| 0.49936 |
| 0.48802 |
| 0.49948 |
| 0.47868 |
| 0.48506 |
| 0.49153 |
| 0.51433 |
| 0.50647 |
| 0.52105 |
| 0.52270 |
| 0.54060 |
| 0.54851 |
| 0.55113 |
| 0.54381 |
| 0.53272 |
| 0.51859 |
| 0.52675 |
| 0.52931 |
| 0.50746 |
| 0.53901 |
| 0.55714 |
| 0.56676 |
| 0.57494 |
| 0.57438 |
| 0.59830 |
| 0.61888 |
| 0.61909 |
| 0.62450 |
| 0.61315 |
| 0.61139 |
| 0.61295 |
| 0.59787 |
| 0.59787 |
| 0.59914 |
| 0.60356 |
| 0.60583 |
| 0.62077 |
| 0.60948 |
| 0.61609 |
| 0.60917 |
| 0.62583 |
| 0.62299 |
| 0.61659 |
| 0.56175 |
| 0.58858 |
| 0.58751 |
| 0.59374 |
| 0.58928 |
| 0.57535 |
| 0.56447 |
| 0.55552 |
| 0.55503 |
| 0.55821 |
| 0.56592 |
| 0.57455 |
| 0.57628 |
| 0.58358 |
| 0.58774 |
| 0.58286 |
| 0.58646 |
| 0.59979 |
| 0.58045 |
| 0.57860 |
| 0.58283 |
| 0.58047 |
| 0.57416 |
| 0.56260 |
| 0.56476 |
| 0.55437 |
| 0.54883 |
| 0.56416 |
| 0.55956 |
| 0.54653 |
| 0.55626 |
| 0.56783 |
| 0.57316 |
| 0.58828 |
| 0.61321 |
| 0.61592 |
| 0.61828 |
| 0.59871 |
| 0.60989 |
| 0.60206 |
| 0.59720 |
| 0.61249 |
| 0.62856 |
| 0.63900 |
| 0.64664 |
| 0.63207 |
| 0.62158 |
| 0.60580 |
| 0.62853 |
| 0.63193 |
| 0.62070 |
| 0.62494 |
| 0.66466 |
| 0.66593 |
| 0.65618 |
| 0.65346 |
| 0.65380 |
| 0.64563 |
| 0.62425 |
| 0.61863 |
| 0.60655 |
| 0.61303 |
| 0.60442 |
| 0.58868 |
| 0.57251 |
| 0.57970 |
| 0.58506 |
| 0.57783 |
| 0.57317 |
| 0.56487 |
| 0.55966 |
| 0.56476 |
| 0.57594 |
| 0.61441 |
| 0.60036 |
| 0.60175 |
| 0.63694 |
| 0.61170 |
| 0.60973 |
| 0.60833 |
| 0.59138 |
| 0.57058 |
| 0.57698 |
| 0.57836 |
| 0.56123 |
| 0.55569 |
| 0.52980 |
| 0.53859 |
| 0.55655 |