Sejarah kurs harian MUR /INR sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Rupee Mauritius = 2.2076 Rupee India
minimum pada
1 Rupee Mauritius = 1.2737 Rupee India
Date | MUR/INR |
---|---|
1.7917 | |
1.7954 | |
1.8032 | |
1.8135 | |
1.8114 | |
1.8039 | |
1.8012 | |
1.7920 | |
1.7489 | |
1.8043 | |
1.7904 | |
1.7997 | |
1.8035 | |
1.8084 | |
1.8079 | |
1.8129 | |
1.8194 | |
1.8294 | |
1.8328 | |
1.8126 | |
1.8740 | |
1.8231 | |
1.8478 | |
1.8782 | |
1.8935 | |
1.8639 | |
1.8899 | |
1.8863 | |
1.8886 | |
1.8894 | |
1.8815 | |
1.8871 | |
1.8707 | |
1.8715 | |
1.8739 | |
1.8837 | |
1.8746 | |
1.8595 | |
1.8559 | |
1.8374 | |
1.7747 | |
1.8110 | |
1.8343 | |
1.8385 | |
1.8338 | |
1.7764 | |
1.7786 | |
1.8130 | |
1.8137 | |
1.8011 | |
1.8043 | |
1.8003 | |
1.8096 | |
1.8094 | |
1.8132 | |
1.8205 | |
1.8004 | |
1.8035 | |
1.8188 | |
1.8129 | |
1.8203 | |
1.7480 | |
1.7659 | |
1.7869 | |
1.7958 | |
1.8015 | |
1.8248 | |
1.8353 | |
1.8374 | |
1.8689 | |
1.8806 | |
1.8797 | |
1.8735 | |
1.8812 | |
1.8934 | |
1.8764 | |
1.8557 | |
1.8660 | |
1.8447 | |
1.8265 | |
1.8825 | |
1.8704 | |
1.8427 | |
1.7957 | |
1.8289 | |
1.8097 | |
1.7655 | |
1.7635 | |
1.7859 | |
1.8093 | |
1.7216 | |
1.7486 | |
1.7473 | |
1.7664 | |
1.7560 | |
1.7475 | |
1.7742 | |
1.7225 | |
1.7450 | |
1.7340 | |
1.7723 | |
1.8034 | |
1.7787 | |
1.7865 | |
1.7968 | |
1.8099 | |
1.7924 | |
1.7841 | |
1.7226 | |
1.7229 | |
1.7822 | |
1.7307 | |
1.7106 | |
1.7439 | |
1.7025 | |
1.7061 | |
1.7081 | |
1.6934 | |
1.6869 | |
1.7069 | |
1.7003 | |
1.7340 | |
1.7372 | |
1.7545 | |
1.7023 | |
1.7110 | |
1.7229 | |
1.7071 | |
1.7380 | |
1.7505 | |
1.7542 | |
1.7617 | |
1.7505 | |
1.7412 | |
1.7372 | |
1.7406 | |
1.7263 | |
1.7196 | |
1.7478 | |
1.7466 | |
1.7522 | |
1.7511 | |
1.7356 | |
1.7522 | |
1.7541 | |
1.7243 | |
1.7475 | |
1.8083 | |
1.7960 | |
1.7912 | |
1.7551 | |
1.7919 | |
1.8136 | |
1.8243 | |
1.8256 | |
1.8519 | |
1.8557 | |
1.8585 | |
1.8138 | |
1.8028 | |
1.7983 | |
1.8015 | |
1.8356 | |
1.8420 | |
1.8252 | |
1.8274 | |
1.8347 | |
1.8469 | |
1.8497 | |
1.8528 | |
1.8731 | |
1.8551 | |
1.8643 | |
1.8790 | |
1.8599 | |
1.8568 | |
1.8570 | |
1.8608 | |
1.8512 | |
1.8485 | |
1.8569 | |
1.8552 | |
1.8393 | |
1.8435 | |
1.8348 | |
1.8418 | |
1.8511 | |
1.8462 | |
1.8455 | |
1.8476 | |
1.8689 | |
1.8860 | |
1.8837 | |
1.8933 | |
1.8837 | |
1.8660 | |
1.8817 | |
1.8793 | |
1.8906 | |
1.8829 | |
1.9112 | |
1.8804 | |
1.8763 | |
1.8994 | |
1.8953 | |
1.8959 | |
1.8912 | |
1.9018 | |
1.9172 | |
1.9387 | |
1.9116 | |
1.9286 | |
1.9534 | |
1.9324 | |
2.0121 | |
1.9529 | |
1.9211 | |
1.9029 | |
1.9192 | |
1.9383 | |
1.9363 | |
1.9436 | |
1.9405 | |
1.9687 | |
1.9562 | |
1.9433 | |
1.9400 | |
1.9312 | |
1.9547 | |
1.9588 | |
1.9657 | |
1.9606 | |
1.9541 | |
1.9463 | |
1.9565 | |
1.9572 | |
1.9638 | |
1.9489 | |
1.9480 | |
1.9772 | |
1.9856 | |
1.9856 | |
1.9978 | |
1.9909 | |
1.9856 | |
1.9766 | |
1.9125 | |
1.9201 | |
1.9119 | |
1.9041 | |
1.9271 | |
1.9516 | |
1.9427 | |
1.9559 | |
1.9346 | |
1.9575 | |
1.9761 | |
2.0262 | |
1.9804 | |
1.9805 | |
2.0031 | |
1.9988 | |
1.9975 | |
1.9830 | |
1.9868 | |
1.9825 | |
1.9953 | |
2.0752 | |
2.0803 | |
2.0779 | |
2.0678 | |
2.0933 | |
2.0669 | |
2.0864 | |
2.0760 | |
2.0478 | |
2.0282 | |
2.0399 | |
2.0750 | |
2.1236 | |
2.0652 | |
2.0438 | |
2.0691 | |
2.1035 | |
2.1028 | |
2.1363 | |
2.1329 | |
2.1400 | |
2.1387 | |
2.1266 | |
2.1273 | |
2.1059 | |
2.1130 | |
2.0655 | |
2.0377 | |
2.0078 | |
2.0046 | |
1.9902 | |
1.9953 | |
2.0100 | |
1.9969 | |
1.9962 | |
1.9770 | |
1.9595 | |
1.9469 | |
1.9912 | |
1.9666 | |
1.9511 | |
1.9743 | |
1.9652 | |
1.9461 | |
1.9491 | |
1.9660 | |
1.9434 | |
1.9297 | |
1.9623 | |
1.9756 | |
1.9555 | |
1.9565 | |
1.9670 | |
1.9847 | |
1.9822 | |
1.9541 | |
1.9946 | |
1.9642 | |
1.9450 | |
1.9310 | |
1.8972 | |
1.9050 | |
1.8893 | |
1.9001 | |
1.8955 | |
1.9096 | |
1.9178 | |
1.9183 | |
1.9039 | |
1.8860 | |
1.8935 | |
1.9187 | |
1.9115 | |
1.9233 | |
1.9317 | |
1.9572 | |
1.9215 | |
1.9332 | |
1.9406 | |
1.9420 | |
1.9193 | |
1.9317 | |
1.9256 | |
1.9248 | |
1.9051 | |
1.8746 | |
1.8709 | |
1.8790 | |
1.8514 | |
1.8569 | |
1.8581 | |
1.8548 | |
1.8569 | |
1.8522 | |
1.8027 | |
1.8433 | |
1.8288 | |
1.8265 | |
1.8043 | |
1.8171 | |
1.8311 | |
1.8330 | |
1.8294 | |
1.8477 | |
1.8567 | |
1.8651 | |
1.8698 | |
1.8663 | |
1.8741 | |
1.8920 | |
1.8817 | |
1.8782 | |
1.8720 | |
1.8763 | |
1.8689 | |
1.8651 | |
1.8584 | |
1.8780 | |
1.8823 | |
1.8966 | |
1.8709 | |
1.8503 | |
1.8428 | |
1.8549 | |
1.8601 | |
1.8539 | |
1.8575 | |
1.8647 | |
1.8773 | |
1.8781 | |
1.8636 | |
1.8815 | |
1.9003 | |
1.9420 | |
1.8782 | |
1.8644 | |
1.8813 | |
1.8972 | |
1.8890 | |
1.8911 | |
1.9070 | |
1.9049 | |
1.8944 | |
1.8840 | |
1.8996 | |
1.9127 | |
1.9021 | |
1.9028 | |
1.9003 | |
1.8986 | |
1.9023 | |
1.9005 | |
1.8877 | |
1.8893 | |
1.8773 | |
1.8783 | |
1.8730 | |
1.9168 | |
1.9243 | |
1.9230 | |
1.8968 | |
1.8824 | |
1.8774 | |
1.8770 | |
1.8459 | |
1.8483 | |
1.8400 | |
1.8422 | |
1.8513 | |
1.8446 | |
1.8463 | |
1.8378 | |
1.8322 | |
1.8371 | |
1.8259 | |
1.8159 | |
1.8323 | |
1.8268 | |
1.8308 | |
1.8618 | |
1.8564 | |
1.8825 | |
1.8847 | |
1.8878 | |
1.8915 | |
1.8438 | |
1.7909 | |
1.8105 | |
1.8092 | |
1.7861 | |
1.7893 | |
1.7939 | |
1.8095 | |
1.8122 | |
1.8167 | |
1.8228 | |
1.7991 | |
1.8072 | |
1.8299 | |
1.8109 | |
1.8433 | |
1.7684 | |
1.7456 | |
1.7173 | |
1.7183 | |
1.7156 | |
1.6957 | |
1.7344 | |
1.7942 | |
1.8335 | |
1.8672 | |
1.8728 | |
1.8800 | |
1.8927 | |
1.8707 | |
1.9013 | |
1.9382 | |
1.9868 | |
2.0150 | |
2.0082 | |
1.9942 | |
1.9515 | |
1.9597 | |
1.9459 | |
1.9523 | |
1.9458 | |
1.9472 | |
1.9441 | |
1.9476 | |
1.9418 | |
1.9507 | |
1.9609 | |
1.9432 | |
1.9354 | |
1.9255 | |
1.9496 | |
1.9658 | |
1.9815 | |
1.9979 | |
1.9946 | |
1.9705 | |
1.9841 | |
1.9836 | |
1.9785 | |
1.9791 | |
1.9774 | |
1.9797 | |
1.9531 | |
1.9529 | |
1.9383 | |
1.9297 | |
1.9881 | |
1.9970 | |
2.0152 | |
2.0012 | |
1.9997 | |
1.9924 | |
1.9895 | |
2.0210 | |
2.0326 | |
2.0243 | |
2.0553 | |
2.0551 | |
2.0392 | |
2.0568 | |
2.0676 | |
2.0887 | |
2.0215 | |
2.0355 | |
2.0588 | |
2.0402 | |
2.0462 | |
2.0515 | |
2.0179 | |
2.0445 | |
2.0414 | |
2.0402 | |
2.0646 | |
2.0425 | |
2.0434 | |
2.0125 | |
2.0064 | |
2.0343 | |
2.0504 | |
2.0428 | |
2.0360 | |
2.0933 | |
2.1434 | |
2.0871 | |
2.0431 | |
1.9739 | |
1.9682 | |
1.9201 | |
1.9151 | |
1.9211 | |
1.9479 | |
1.9099 | |
1.9270 | |
1.8754 | |
1.8630 | |
1.8185 | |
1.7829 | |
1.7601 | |
1.7570 | |
1.7441 | |
1.7466 | |
1.7391 | |
1.7577 | |
1.7529 | |
1.7393 | |
1.7566 | |
1.7384 | |
1.7587 | |
1.7762 | |
1.7545 | |
1.7592 | |
1.7593 | |
1.7440 | |
1.7610 | |
1.7538 | |
1.7822 | |
1.7865 | |
1.7923 | |
1.7908 | |
1.7838 | |
1.7602 | |
1.7680 | |
1.8024 | |
1.7671 | |
1.7651 | |
1.7657 | |
1.7283 | |
1.7148 | |
1.7144 | |
1.7050 | |
1.7072 | |
1.7582 | |
1.7821 | |
1.8094 | |
1.8101 | |
1.8361 | |
1.8070 | |
1.7956 | |
1.8157 | |
1.7836 | |
1.8016 | |
1.7575 | |
1.8024 | |
1.7785 | |
1.8639 | |
1.8212 | |
1.8564 | |
1.8714 | |
1.8689 | |
1.8812 | |
1.8224 | |
1.8366 | |
1.8166 | |
1.8108 | |
1.7866 | |
1.7750 | |
1.7487 | |
1.7536 | |
1.7252 | |
1.7091 | |
1.7342 | |
1.7304 | |
1.7044 | |
1.6938 | |
1.6885 | |
1.6940 | |
1.7202 | |
1.7371 | |
1.7726 | |
1.8227 | |
1.8125 | |
1.8205 | |
1.8019 | |
1.7686 | |
1.7917 | |
1.8075 | |
1.7516 | |
1.7084 | |
1.6867 | |
1.7309 | |
1.6907 | |
1.6774 | |
1.6840 | |
1.6773 | |
1.6562 | |
1.6624 | |
1.6505 | |
1.6461 | |
1.6320 | |
1.6234 | |
1.6005 | |
1.5761 | |
1.5970 | |
1.5710 | |
1.6000 | |
1.5633 | |
1.5963 | |
1.5737 | |
1.6061 | |
1.6222 | |
1.6047 | |
1.6139 | |
1.6011 | |
1.6402 | |
1.6292 | |
1.6109 | |
1.6042 | |
1.6045 | |
1.5764 | |
1.5785 | |
1.5746 | |
1.5538 | |
1.5592 | |
1.5382 | |
1.5274 | |
1.5435 | |
1.5458 | |
1.5659 | |
1.5368 | |
1.5085 | |
1.4792 | |
1.4487 | |
1.4895 | |
1.4954 | |
1.4698 | |
1.4700 | |
1.5167 | |
1.5113 | |
1.4890 | |
1.5056 | |
1.4975 | |
1.4868 | |
1.5009 | |
1.4759 | |
1.5026 | |
1.4887 | |
1.4798 | |
1.4958 | |
1.5133 | |
1.5166 | |
1.5292 | |
1.5474 | |
1.5565 | |
1.5376 | |
1.5491 | |
1.5281 | |
1.5149 | |
1.4769 | |
1.4480 | |
1.4058 | |
1.4355 | |
1.4178 | |
1.3854 | |
1.4056 | |
1.4074 | |
1.4152 | |
1.4369 | |
1.4493 | |
1.4609 | |
1.4595 | |
1.4553 | |
1.4739 | |
1.5030 | |
1.4981 | |
1.5111 | |
1.5146 | |
1.4993 | |
1.5112 | |
1.5420 | |
1.5761 | |
1.5391 | |
1.5553 | |
1.5417 | |
1.5665 | |
1.5306 | |
1.5814 | |
1.6372 | |
1.6106 | |
1.5986 | |
1.5574 | |
1.5447 | |
1.5484 | |
1.5641 | |
1.5456 | |
1.5129 | |
1.5248 | |
1.5627 | |
1.5697 | |
1.5721 | |
1.6026 | |
1.5510 | |
1.5351 | |
1.5292 | |
1.5363 | |
1.5288 | |
1.5110 | |
1.5327 | |
1.5278 | |
1.5200 | |
1.5203 | |
1.5188 | |
1.4915 | |
1.4729 | |
1.4712 | |
1.4805 | |
1.4725 | |
1.4441 | |
1.5113 | |
1.4788 | |
1.4904 | |
1.4940 | |
1.4846 | |
1.4982 | |
1.5443 | |
1.5204 | |
1.4942 | |
1.5043 | |
1.5105 | |
1.4623 | |
1.4670 | |
1.4639 | |
1.4657 | |
1.4746 | |
1.5019 | |
1.5207 | |
1.5559 | |
1.5187 | |
1.4826 | |
1.4669 | |
1.5310 | |
1.5613 | |
1.5473 | |
1.5209 | |
1.4749 | |
1.5044 | |
1.5663 | |
1.6116 | |
1.6207 | |
1.6418 | |
1.6852 | |
1.5555 | |
1.5509 | |
1.5277 | |
1.5650 | |
1.5555 | |
1.5506 | |
1.5406 | |
1.5923 | |
1.5993 | |
1.6081 | |
1.6023 | |
1.5964 | |
1.5806 | |
1.5853 | |
1.5769 | |
1.5602 | |
1.5425 | |
1.5354 | |
1.5967 | |
1.5766 | |
1.5845 | |
1.5544 | |
1.5458 | |
1.5420 | |
1.5646 | |
1.5447 | |
1.5321 | |
1.5382 | |
1.5028 | |
1.4756 | |
1.4446 | |
1.3992 | |
1.3945 | |
1.3734 | |
1.3607 | |
1.3709 | |
1.3897 | |
1.3853 | |
1.3995 | |
1.3711 | |
1.3710 | |
1.3498 | |
1.3281 | |
1.3294 | |
1.3129 | |
1.3104 | |
1.3035 | |
1.3015 | |
1.3159 | |
1.2968 | |
1.3252 | |
1.3027 | |
1.2878 | |
1.3134 | |
1.3153 | |
1.2970 | |
1.3503 | |
1.3638 | |
1.3301 | |
1.3027 | |
1.3119 | |
1.2989 | |
1.2995 | |
1.2882 | |
1.2825 | |
1.2913 | |
1.2866 | |
1.2877 | |
1.2917 | |
1.3004 | |
1.3088 | |
1.3228 | |
1.3164 | |
1.2880 | |
1.3175 | |
1.2997 | |
1.3288 | |
1.3327 | |
1.3312 | |
1.3533 | |
1.3577 | |
1.3613 | |
1.3465 | |
1.3431 | |
1.3197 | |
1.3209 | |
1.3239 | |
1.3235 | |
1.3281 | |
1.3305 | |
1.3333 | |
1.3399 | |
1.3429 | |
1.3531 | |
1.3472 | |
1.3494 | |
1.3586 | |
1.3652 | |
1.3638 | |
1.3653 | |
1.3773 | |
1.3795 | |
1.3878 | |
1.3942 | |
1.3942 | |
1.3981 | |
1.3998 | |
1.4316 | |
1.4197 | |
1.4331 | |
1.4437 | |
1.4920 | |
1.4925 | |
1.5070 | |
1.5063 | |
1.4857 | |
1.4852 | |
1.4959 | |
1.4800 | |
1.4800 | |
1.4861 | |
1.4871 | |
1.4717 | |
1.4656 | |
1.4597 | |
1.4528 | |
1.4503 | |
1.4543 | |
1.4402 | |
1.4461 | |
1.4514 | |
1.4440 | |
1.4462 | |
1.4405 | |
1.4467 | |
1.4455 | |
1.4388 | |
1.4384 | |
1.4353 | |
1.4360 | |
1.4451 | |
1.4402 | |
1.4747 | |
1.4739 | |
1.4656 | |
1.5063 | |
1.5079 | |
1.4977 | |
1.5009 | |
1.4989 | |
1.5080 | |
1.4854 | |
1.4862 | |
1.4802 | |
1.4772 | |
1.4613 | |
1.4995 | |
1.4803 | |
1.4816 | |
1.4829 | |
1.4877 | |
1.4792 | |
1.4745 | |
1.4769 | |
1.4729 | |
1.4775 | |
1.4895 | |
1.4919 | |
1.4922 | |
1.4905 | |
1.4944 | |
1.4981 | |
1.5003 | |
1.4997 | |
1.5024 | |
1.4957 | |
1.5019 | |
1.5039 | |
1.5104 | |
1.5132 | |
1.5135 | |
1.5155 | |
1.5167 | |
1.5208 | |
1.5159 | |
1.5189 | |
1.5190 | |
1.5238 | |
1.5275 | |
1.5197 | |
1.5273 | |
1.5309 | |
1.5389 | |
1.5458 | |
1.5367 | |
1.5514 | |
1.5521 | |
1.5599 | |
1.5412 | |
1.5738 | |
1.5812 | |
1.5860 | |
1.5859 | |
1.5911 | |
1.5985 | |
1.6058 | |
1.6040 | |
1.6039 | |
1.6084 | |
1.6077 | |
1.6180 | |
1.6245 | |
1.6260 | |
1.6282 | |
1.6268 | |
1.6365 | |
1.6335 | |
1.6322 | |
1.6763 | |
1.6557 | |
1.6678 | |
1.6333 | |
1.6190 | |
1.5896 | |
1.6213 | |
1.6208 | |
1.6496 | |
1.6451 | |
1.6217 | |
1.6340 | |
1.6759 |