Ιστορία των ημερήσιων τιμών MUR /INR από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Μαυρικίου = 2.2076 ρουπία Ινδίας
το ελάχιστο για
1 ρουπία Μαυρικίου = 1.2737 ρουπία Ινδίας
Ιστορία τιμή των INR / MUR
Date | MUR/INR |
| 1.7917 |
| 1.7954 |
| 1.8032 |
| 1.8135 |
| 1.8114 |
| 1.8039 |
| 1.8012 |
| 1.7920 |
| 1.7489 |
| 1.8043 |
| 1.7904 |
| 1.7997 |
| 1.8035 |
| 1.8084 |
| 1.8079 |
| 1.8129 |
| 1.8194 |
| 1.8294 |
| 1.8328 |
| 1.8126 |
| 1.8740 |
| 1.8231 |
| 1.8478 |
| 1.8782 |
| 1.8935 |
| 1.8639 |
| 1.8899 |
| 1.8863 |
| 1.8886 |
| 1.8894 |
| 1.8815 |
| 1.8871 |
| 1.8707 |
| 1.8715 |
| 1.8739 |
| 1.8837 |
| 1.8746 |
| 1.8595 |
| 1.8559 |
| 1.8374 |
| 1.7747 |
| 1.8110 |
| 1.8343 |
| 1.8385 |
| 1.8338 |
| 1.7764 |
| 1.7786 |
| 1.8130 |
| 1.8137 |
| 1.8011 |
| 1.8043 |
| 1.8003 |
| 1.8096 |
| 1.8094 |
| 1.8132 |
| 1.8205 |
| 1.8004 |
| 1.8035 |
| 1.8188 |
| 1.8129 |
| 1.8203 |
| 1.7480 |
| 1.7659 |
| 1.7869 |
| 1.7958 |
| 1.8015 |
| 1.8248 |
| 1.8353 |
| 1.8374 |
| 1.8689 |
| 1.8806 |
| 1.8797 |
| 1.8735 |
| 1.8812 |
| 1.8934 |
| 1.8764 |
| 1.8557 |
| 1.8660 |
| 1.8447 |
| 1.8265 |
| 1.8825 |
| 1.8704 |
| 1.8427 |
| 1.7957 |
| 1.8289 |
| 1.8097 |
| 1.7655 |
| 1.7635 |
| 1.7859 |
| 1.8093 |
| 1.7216 |
| 1.7486 |
| 1.7473 |
| 1.7664 |
| 1.7560 |
| 1.7475 |
| 1.7742 |
| 1.7225 |
| 1.7450 |
| 1.7340 |
| 1.7723 |
| 1.8034 |
| 1.7787 |
| 1.7865 |
| 1.7968 |
| 1.8099 |
| 1.7924 |
| 1.7841 |
| 1.7226 |
| 1.7229 |
| 1.7822 |
| 1.7307 |
| 1.7106 |
| 1.7439 |
| 1.7025 |
| 1.7061 |
| 1.7081 |
| 1.6934 |
| 1.6869 |
| 1.7069 |
| 1.7003 |
| 1.7340 |
| 1.7372 |
| 1.7545 |
| 1.7023 |
| 1.7110 |
| 1.7229 |
| 1.7071 |
| 1.7380 |
| 1.7505 |
| 1.7542 |
| 1.7617 |
| 1.7505 |
| 1.7412 |
| 1.7372 |
| 1.7406 |
| 1.7263 |
| 1.7196 |
| 1.7478 |
| 1.7466 |
| 1.7522 |
| 1.7511 |
| 1.7356 |
| 1.7522 |
| 1.7541 |
| 1.7243 |
| 1.7475 |
| 1.8083 |
| 1.7960 |
| 1.7912 |
| 1.7551 |
| 1.7919 |
| 1.8136 |
| 1.8243 |
| 1.8256 |
| 1.8519 |
| 1.8557 |
| 1.8585 |
| 1.8138 |
| 1.8028 |
| 1.7983 |
| 1.8015 |
| 1.8356 |
| 1.8420 |
| 1.8252 |
| 1.8274 |
| 1.8347 |
| 1.8469 |
| 1.8497 |
| 1.8528 |
| 1.8731 |
| 1.8551 |
| 1.8643 |
| 1.8790 |
| 1.8599 |
| 1.8568 |
| 1.8570 |
| 1.8608 |
| 1.8512 |
| 1.8485 |
| 1.8569 |
| 1.8552 |
| 1.8393 |
| 1.8435 |
| 1.8348 |
| 1.8418 |
| 1.8511 |
| 1.8462 |
| 1.8455 |
| 1.8476 |
| 1.8689 |
| 1.8860 |
| 1.8837 |
| 1.8933 |
| 1.8837 |
| 1.8660 |
| 1.8817 |
| 1.8793 |
| 1.8906 |
| 1.8829 |
| 1.9112 |
| 1.8804 |
| 1.8763 |
| 1.8994 |
| 1.8953 |
| 1.8959 |
| 1.8912 |
| 1.9018 |
| 1.9172 |
| 1.9387 |
| 1.9116 |
| 1.9286 |
| 1.9534 |
| 1.9324 |
| 2.0121 |
| 1.9529 |
| 1.9211 |
| 1.9029 |
| 1.9192 |
| 1.9383 |
| 1.9363 |
| 1.9436 |
| 1.9405 |
| 1.9687 |
| 1.9562 |
| 1.9433 |
| 1.9400 |
| 1.9312 |
| 1.9547 |
| 1.9588 |
| 1.9657 |
| 1.9606 |
| 1.9541 |
| 1.9463 |
| 1.9565 |
| 1.9572 |
| 1.9638 |
| 1.9489 |
| 1.9480 |
| 1.9772 |
| 1.9856 |
| 1.9856 |
| 1.9978 |
| 1.9909 |
| 1.9856 |
| 1.9766 |
| 1.9125 |
| 1.9201 |
| 1.9119 |
| 1.9041 |
| 1.9271 |
| 1.9516 |
| 1.9427 |
| 1.9559 |
| 1.9346 |
| 1.9575 |
| 1.9761 |
| 2.0262 |
| 1.9804 |
| 1.9805 |
| 2.0031 |
| 1.9988 |
| 1.9975 |
| 1.9830 |
| 1.9868 |
| 1.9825 |
| 1.9953 |
| 2.0752 |
| 2.0803 |
| 2.0779 |
| 2.0678 |
| 2.0933 |
| 2.0669 |
| 2.0864 |
| 2.0760 |
| 2.0478 |
| 2.0282 |
| 2.0399 |
| 2.0750 |
| 2.1236 |
| 2.0652 |
| 2.0438 |
| 2.0691 |
| 2.1035 |
| 2.1028 |
| 2.1363 |
| 2.1329 |
| 2.1400 |
| 2.1387 |
| 2.1266 |
| 2.1273 |
| 2.1059 |
| 2.1130 |
| 2.0655 |
| 2.0377 |
| 2.0078 |
| 2.0046 |
| 1.9902 |
| 1.9953 |
| 2.0100 |
| 1.9969 |
| 1.9962 |
| 1.9770 |
| 1.9595 |
| 1.9469 |
| 1.9912 |
| 1.9666 |
| 1.9511 |
| 1.9743 |
| 1.9652 |
| 1.9461 |
| 1.9491 |
| 1.9660 |
| 1.9434 |
| 1.9297 |
| 1.9623 |
| 1.9756 |
| 1.9555 |
| 1.9565 |
| 1.9670 |
| 1.9847 |
| 1.9822 |
| 1.9541 |
| 1.9946 |
| 1.9642 |
| 1.9450 |
| 1.9310 |
| 1.8972 |
| 1.9050 |
| 1.8893 |
| 1.9001 |
| 1.8955 |
| 1.9096 |
| 1.9178 |
| 1.9183 |
| 1.9039 |
| 1.8860 |
| 1.8935 |
| 1.9187 |
| 1.9115 |
| 1.9233 |
| 1.9317 |
| 1.9572 |
| 1.9215 |
| 1.9332 |
| 1.9406 |
| 1.9420 |
| 1.9193 |
| 1.9317 |
| 1.9256 |
| 1.9248 |
| 1.9051 |
| 1.8746 |
| 1.8709 |
| 1.8790 |
| 1.8514 |
| 1.8569 |
| 1.8581 |
| 1.8548 |
| 1.8569 |
| 1.8522 |
| 1.8027 |
| 1.8433 |
| 1.8288 |
| 1.8265 |
| 1.8043 |
| 1.8171 |
| 1.8311 |
| 1.8330 |
| 1.8294 |
| 1.8477 |
| 1.8567 |
| 1.8651 |
| 1.8698 |
| 1.8663 |
| 1.8741 |
| 1.8920 |
| 1.8817 |
| 1.8782 |
| 1.8720 |
| 1.8763 |
| 1.8689 |
| 1.8651 |
| 1.8584 |
| 1.8780 |
| 1.8823 |
| 1.8966 |
| 1.8709 |
| 1.8503 |
| 1.8428 |
| 1.8549 |
| 1.8601 |
| 1.8539 |
| 1.8575 |
| 1.8647 |
| 1.8773 |
| 1.8781 |
| 1.8636 |
| 1.8815 |
| 1.9003 |
| 1.9420 |
| 1.8782 |
| 1.8644 |
| 1.8813 |
| 1.8972 |
| 1.8890 |
| 1.8911 |
| 1.9070 |
| 1.9049 |
| 1.8944 |
| 1.8840 |
| 1.8996 |
| 1.9127 |
| 1.9021 |
| 1.9028 |
| 1.9003 |
| 1.8986 |
| 1.9023 |
| 1.9005 |
| 1.8877 |
| 1.8893 |
| 1.8773 |
| 1.8783 |
| 1.8730 |
| 1.9168 |
| 1.9243 |
| 1.9230 |
| 1.8968 |
| 1.8824 |
| 1.8774 |
| 1.8770 |
| 1.8459 |
| 1.8483 |
| 1.8400 |
| 1.8422 |
| 1.8513 |
| 1.8446 |
| 1.8463 |
| 1.8378 |
| 1.8322 |
| 1.8371 |
| 1.8259 |
| 1.8159 |
| 1.8323 |
| 1.8268 |
| 1.8308 |
| 1.8618 |
| 1.8564 |
| 1.8825 |
| 1.8847 |
| 1.8878 |
| 1.8915 |
| 1.8438 |
| 1.7909 |
| 1.8105 |
| 1.8092 |
| 1.7861 |
| 1.7893 |
| 1.7939 |
| 1.8095 |
| 1.8122 |
| 1.8167 |
| 1.8228 |
| 1.7991 |
| 1.8072 |
| 1.8299 |
| 1.8109 |
| 1.8433 |
| 1.7684 |
| 1.7456 |
| 1.7173 |
| 1.7183 |
| 1.7156 |
| 1.6957 |
| 1.7344 |
| 1.7942 |
| 1.8335 |
| 1.8672 |
| 1.8728 |
| 1.8800 |
| 1.8927 |
| 1.8707 |
| 1.9013 |
| 1.9382 |
| 1.9868 |
| 2.0150 |
| 2.0082 |
| 1.9942 |
| 1.9515 |
| 1.9597 |
| 1.9459 |
| 1.9523 |
| 1.9458 |
| 1.9472 |
| 1.9441 |
| 1.9476 |
| 1.9418 |
| 1.9507 |
| 1.9609 |
| 1.9432 |
| 1.9354 |
| 1.9255 |
| 1.9496 |
| 1.9658 |
| 1.9815 |
| 1.9979 |
| 1.9946 |
| 1.9705 |
| 1.9841 |
| 1.9836 |
| 1.9785 |
| 1.9791 |
| 1.9774 |
| 1.9797 |
| 1.9531 |
| 1.9529 |
| 1.9383 |
| 1.9297 |
| 1.9881 |
| 1.9970 |
| 2.0152 |
| 2.0012 |
| 1.9997 |
| 1.9924 |
| 1.9895 |
| 2.0210 |
| 2.0326 |
| 2.0243 |
| 2.0553 |
| 2.0551 |
| 2.0392 |
| 2.0568 |
| 2.0676 |
| 2.0887 |
| 2.0215 |
| 2.0355 |
| 2.0588 |
| 2.0402 |
| 2.0462 |
| 2.0515 |
| 2.0179 |
| 2.0445 |
| 2.0414 |
| 2.0402 |
| 2.0646 |
| 2.0425 |
| 2.0434 |
| 2.0125 |
| 2.0064 |
| 2.0343 |
| 2.0504 |
| 2.0428 |
| 2.0360 |
| 2.0933 |
| 2.1434 |
| 2.0871 |
| 2.0431 |
| 1.9739 |
| 1.9682 |
| 1.9201 |
| 1.9151 |
| 1.9211 |
| 1.9479 |
| 1.9099 |
| 1.9270 |
| 1.8754 |
| 1.8630 |
| 1.8185 |
| 1.7829 |
| 1.7601 |
| 1.7570 |
| 1.7441 |
| 1.7466 |
| 1.7391 |
| 1.7577 |
| 1.7529 |
| 1.7393 |
| 1.7566 |
| 1.7384 |
| 1.7587 |
| 1.7762 |
| 1.7545 |
| 1.7592 |
| 1.7593 |
| 1.7440 |
| 1.7610 |
| 1.7538 |
| 1.7822 |
| 1.7865 |
| 1.7923 |
| 1.7908 |
| 1.7838 |
| 1.7602 |
| 1.7680 |
| 1.8024 |
| 1.7671 |
| 1.7651 |
| 1.7657 |
| 1.7283 |
| 1.7148 |
| 1.7144 |
| 1.7050 |
| 1.7072 |
| 1.7582 |
| 1.7821 |
| 1.8094 |
| 1.8101 |
| 1.8361 |
| 1.8070 |
| 1.7956 |
| 1.8157 |
| 1.7836 |
| 1.8016 |
| 1.7575 |
| 1.8024 |
| 1.7785 |
| 1.8639 |
| 1.8212 |
| 1.8564 |
| 1.8714 |
| 1.8689 |
| 1.8812 |
| 1.8224 |
| 1.8366 |
| 1.8166 |
| 1.8108 |
| 1.7866 |
| 1.7750 |
| 1.7487 |
| 1.7536 |
| 1.7252 |
| 1.7091 |
| 1.7342 |
| 1.7304 |
| 1.7044 |
| 1.6938 |
| 1.6885 |
| 1.6940 |
| 1.7202 |
| 1.7371 |
| 1.7726 |
| 1.8227 |
| 1.8125 |
| 1.8205 |
| 1.8019 |
| 1.7686 |
| 1.7917 |
| 1.8075 |
| 1.7516 |
| 1.7084 |
| 1.6867 |
| 1.7309 |
| 1.6907 |
| 1.6774 |
| 1.6840 |
| 1.6773 |
| 1.6562 |
| 1.6624 |
| 1.6505 |
| 1.6461 |
| 1.6320 |
| 1.6234 |
| 1.6005 |
| 1.5761 |
| 1.5970 |
| 1.5710 |
| 1.6000 |
| 1.5633 |
| 1.5963 |
| 1.5737 |
| 1.6061 |
| 1.6222 |
| 1.6047 |
| 1.6139 |
| 1.6011 |
| 1.6402 |
| 1.6292 |
| 1.6109 |
| 1.6042 |
| 1.6045 |
| 1.5764 |
| 1.5785 |
| 1.5746 |
| 1.5538 |
| 1.5592 |
| 1.5382 |
| 1.5274 |
| 1.5435 |
| 1.5458 |
| 1.5659 |
| 1.5368 |
| 1.5085 |
| 1.4792 |
| 1.4487 |
| 1.4895 |
| 1.4954 |
| 1.4698 |
| 1.4700 |
| 1.5167 |
| 1.5113 |
| 1.4890 |
| 1.5056 |
| 1.4975 |
| 1.4868 |
| 1.5009 |
| 1.4759 |
| 1.5026 |
| 1.4887 |
| 1.4798 |
| 1.4958 |
| 1.5133 |
| 1.5166 |
| 1.5292 |
| 1.5474 |
| 1.5565 |
| 1.5376 |
| 1.5491 |
| 1.5281 |
| 1.5149 |
| 1.4769 |
| 1.4480 |
| 1.4058 |
| 1.4355 |
| 1.4178 |
| 1.3854 |
| 1.4056 |
| 1.4074 |
| 1.4152 |
| 1.4369 |
| 1.4493 |
| 1.4609 |
| 1.4595 |
| 1.4553 |
| 1.4739 |
| 1.5030 |
| 1.4981 |
| 1.5111 |
| 1.5146 |
| 1.4993 |
| 1.5112 |
| 1.5420 |
| 1.5761 |
| 1.5391 |
| 1.5553 |
| 1.5417 |
| 1.5665 |
| 1.5306 |
| 1.5814 |
| 1.6372 |
| 1.6106 |
| 1.5986 |
| 1.5574 |
| 1.5447 |
| 1.5484 |
| 1.5641 |
| 1.5456 |
| 1.5129 |
| 1.5248 |
| 1.5627 |
| 1.5697 |
| 1.5721 |
| 1.6026 |
| 1.5510 |
| 1.5351 |
| 1.5292 |
| 1.5363 |
| 1.5288 |
| 1.5110 |
| 1.5327 |
| 1.5278 |
| 1.5200 |
| 1.5203 |
| 1.5188 |
| 1.4915 |
| 1.4729 |
| 1.4712 |
| 1.4805 |
| 1.4725 |
| 1.4441 |
| 1.5113 |
| 1.4788 |
| 1.4904 |
| 1.4940 |
| 1.4846 |
| 1.4982 |
| 1.5443 |
| 1.5204 |
| 1.4942 |
| 1.5043 |
| 1.5105 |
| 1.4623 |
| 1.4670 |
| 1.4639 |
| 1.4657 |
| 1.4746 |
| 1.5019 |
| 1.5207 |
| 1.5559 |
| 1.5187 |
| 1.4826 |
| 1.4669 |
| 1.5310 |
| 1.5613 |
| 1.5473 |
| 1.5209 |
| 1.4749 |
| 1.5044 |
| 1.5663 |
| 1.6116 |
| 1.6207 |
| 1.6418 |
| 1.6852 |
| 1.5555 |
| 1.5509 |
| 1.5277 |
| 1.5650 |
| 1.5555 |
| 1.5506 |
| 1.5406 |
| 1.5923 |
| 1.5993 |
| 1.6081 |
| 1.6023 |
| 1.5964 |
| 1.5806 |
| 1.5853 |
| 1.5769 |
| 1.5602 |
| 1.5425 |
| 1.5354 |
| 1.5967 |
| 1.5766 |
| 1.5845 |
| 1.5544 |
| 1.5458 |
| 1.5420 |
| 1.5646 |
| 1.5447 |
| 1.5321 |
| 1.5382 |
| 1.5028 |
| 1.4756 |
| 1.4446 |
| 1.3992 |
| 1.3945 |
| 1.3734 |
| 1.3607 |
| 1.3709 |
| 1.3897 |
| 1.3853 |
| 1.3995 |
| 1.3711 |
| 1.3710 |
| 1.3498 |
| 1.3281 |
| 1.3294 |
| 1.3129 |
| 1.3104 |
| 1.3035 |
| 1.3015 |
| 1.3159 |
| 1.2968 |
| 1.3252 |
| 1.3027 |
| 1.2878 |
| 1.3134 |
| 1.3153 |
| 1.2970 |
| 1.3503 |
| 1.3638 |
| 1.3301 |
| 1.3027 |
| 1.3119 |
| 1.2989 |
| 1.2995 |
| 1.2882 |
| 1.2825 |
| 1.2913 |
| 1.2866 |
| 1.2877 |
| 1.2917 |
| 1.3004 |
| 1.3088 |
| 1.3228 |
| 1.3164 |
| 1.2880 |
| 1.3175 |
| 1.2997 |
| 1.3288 |
| 1.3327 |
| 1.3312 |
| 1.3533 |
| 1.3577 |
| 1.3613 |
| 1.3465 |
| 1.3431 |
| 1.3197 |
| 1.3209 |
| 1.3239 |
| 1.3235 |
| 1.3281 |
| 1.3305 |
| 1.3333 |
| 1.3399 |
| 1.3429 |
| 1.3531 |
| 1.3472 |
| 1.3494 |
| 1.3586 |
| 1.3652 |
| 1.3638 |
| 1.3653 |
| 1.3773 |
| 1.3795 |
| 1.3878 |
| 1.3942 |
| 1.3942 |
| 1.3981 |
| 1.3998 |
| 1.4316 |
| 1.4197 |
| 1.4331 |
| 1.4437 |
| 1.4920 |
| 1.4925 |
| 1.5070 |
| 1.5063 |
| 1.4857 |
| 1.4852 |
| 1.4959 |
| 1.4800 |
| 1.4800 |
| 1.4861 |
| 1.4871 |
| 1.4717 |
| 1.4656 |
| 1.4597 |
| 1.4528 |
| 1.4503 |
| 1.4543 |
| 1.4402 |
| 1.4461 |
| 1.4514 |
| 1.4440 |
| 1.4462 |
| 1.4405 |
| 1.4467 |
| 1.4455 |
| 1.4388 |
| 1.4384 |
| 1.4353 |
| 1.4360 |
| 1.4451 |
| 1.4402 |
| 1.4747 |
| 1.4739 |
| 1.4656 |
| 1.5063 |
| 1.5079 |
| 1.4977 |
| 1.5009 |
| 1.4989 |
| 1.5080 |
| 1.4854 |
| 1.4862 |
| 1.4802 |
| 1.4772 |
| 1.4613 |
| 1.4995 |
| 1.4803 |
| 1.4816 |
| 1.4829 |
| 1.4877 |
| 1.4792 |
| 1.4745 |
| 1.4769 |
| 1.4729 |
| 1.4775 |
| 1.4895 |
| 1.4919 |
| 1.4922 |
| 1.4905 |
| 1.4944 |
| 1.4981 |
| 1.5003 |
| 1.4997 |
| 1.5024 |
| 1.4957 |
| 1.5019 |
| 1.5039 |
| 1.5104 |
| 1.5132 |
| 1.5135 |
| 1.5155 |
| 1.5167 |
| 1.5208 |
| 1.5159 |
| 1.5189 |
| 1.5190 |
| 1.5238 |
| 1.5275 |
| 1.5197 |
| 1.5273 |
| 1.5309 |
| 1.5389 |
| 1.5458 |
| 1.5367 |
| 1.5514 |
| 1.5521 |
| 1.5599 |
| 1.5412 |
| 1.5738 |
| 1.5812 |
| 1.5860 |
| 1.5859 |
| 1.5911 |
| 1.5985 |
| 1.6058 |
| 1.6040 |
| 1.6039 |
| 1.6084 |
| 1.6077 |
| 1.6180 |
| 1.6245 |
| 1.6260 |
| 1.6282 |
| 1.6268 |
| 1.6365 |
| 1.6335 |
| 1.6322 |
| 1.6763 |
| 1.6557 |
| 1.6678 |
| 1.6333 |
| 1.6190 |
| 1.5896 |
| 1.6213 |
| 1.6208 |
| 1.6496 |
| 1.6451 |
| 1.6217 |
| 1.6340 |
| 1.6759 |