Sejarah kurs harian MMK /NPR sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Kyat Myanmar = 13.28492 Rupee Nepal
minimum pada
1 Kyat Myanmar = 0.06026 Rupee Nepal
Date | MMK/NPR |
---|---|
0.06443 | |
0.06334 | |
0.06330 | |
0.06346 | |
0.06364 | |
0.06364 | |
0.06360 | |
0.06351 | |
0.06357 | |
0.06347 | |
0.06351 | |
0.06353 | |
0.06317 | |
0.06305 | |
0.06315 | |
0.06315 | |
0.06326 | |
0.06316 | |
0.06328 | |
0.06336 | |
0.06334 | |
0.06314 | |
0.06335 | |
0.06338 | |
0.06335 | |
0.06327 | |
0.06352 | |
0.06353 | |
0.06351 | |
0.06349 | |
0.06348 | |
0.06340 | |
0.06342 | |
0.06337 | |
0.06343 | |
0.06345 | |
0.06338 | |
0.06334 | |
0.06340 | |
0.06319 | |
0.06300 | |
0.06295 | |
0.06332 | |
0.06320 | |
0.06303 | |
0.06268 | |
0.06237 | |
0.06250 | |
0.06294 | |
0.06242 | |
0.06250 | |
0.06246 | |
0.06280 | |
0.06293 | |
0.06293 | |
0.06308 | |
0.06273 | |
0.06230 | |
0.06233 | |
0.06243 | |
0.06238 | |
0.06255 | |
0.06241 | |
0.06313 | |
0.06300 | |
0.06299 | |
0.06300 | |
0.06206 | |
0.06198 | |
0.06226 | |
0.06276 | |
0.06306 | |
0.06312 | |
0.06295 | |
0.06287 | |
0.06231 | |
0.06219 | |
0.06231 | |
0.06190 | |
0.06256 | |
0.06310 | |
0.06303 | |
0.06277 | |
0.06270 | |
0.06233 | |
0.06211 | |
0.06068 | |
0.06059 | |
0.06085 | |
0.06089 | |
0.06084 | |
0.06058 | |
0.06824 | |
0.06828 | |
0.06894 | |
0.06905 | |
0.06859 | |
0.06822 | |
0.06764 | |
0.06740 | |
0.06748 | |
0.06705 | |
0.06698 | |
0.06700 | |
0.06704 | |
0.06694 | |
0.06603 | |
0.06619 | |
0.06844 | |
0.06886 | |
0.06922 | |
0.06787 | |
0.06713 | |
0.06789 | |
0.06717 | |
0.06722 | |
0.06709 | |
0.06681 | |
0.06666 | |
0.06688 | |
0.06745 | |
0.06830 | |
0.06810 | |
0.06770 | |
0.06701 | |
0.06700 | |
0.06695 | |
0.06529 | |
0.06635 | |
0.06487 | |
0.06292 | |
0.06146 | |
0.06356 | |
0.06305 | |
0.06457 | |
0.06590 | |
0.07100 | |
0.07114 | |
0.07217 | |
0.07210 | |
0.07213 | |
0.07228 | |
0.07236 | |
0.07277 | |
0.07248 | |
0.07228 | |
0.07212 | |
0.07205 | |
0.07119 | |
0.07077 | |
0.07049 | |
0.07076 | |
0.07507 | |
0.07530 | |
0.07592 | |
0.07677 | |
0.08426 | |
0.08494 | |
0.08334 | |
0.08241 | |
0.08204 | |
0.08216 | |
0.08284 | |
0.08341 | |
0.08207 | |
0.08233 | |
0.08277 | |
0.08779 | |
0.08742 | |
0.08808 | |
0.08778 | |
0.08798 | |
0.08758 | |
0.08890 | |
0.08547 | |
0.08905 | |
0.08997 | |
0.09069 | |
0.09190 | |
0.09180 | |
0.09254 | |
0.09199 | |
0.09086 | |
0.09153 | |
0.09006 | |
0.09003 | |
0.08908 | |
0.08838 | |
0.08799 | |
0.08838 | |
0.08736 | |
0.08795 | |
0.08778 | |
0.08782 | |
0.08795 | |
0.08715 | |
0.08819 | |
0.08729 | |
0.08746 | |
0.08729 | |
0.08717 | |
0.08600 | |
0.08640 | |
0.08644 | |
0.08662 | |
0.08668 | |
0.08642 | |
0.08613 | |
0.08628 | |
0.08563 | |
0.08553 | |
0.08733 | |
0.08593 | |
0.08415 | |
0.08685 | |
0.08087 | |
0.07930 | |
0.07892 | |
0.07862 | |
0.07793 | |
0.07792 | |
0.07756 | |
0.07627 | |
0.07844 | |
0.07735 | |
0.07622 | |
0.07533 | |
0.07563 | |
0.07616 | |
0.07574 | |
0.07574 | |
0.07545 | |
0.07479 | |
0.07393 | |
0.07394 | |
0.07442 | |
0.07413 | |
0.07376 | |
0.07462 | |
0.07529 | |
0.07452 | |
0.07499 | |
0.07583 | |
0.07494 | |
0.07554 | |
0.07417 | |
0.07302 | |
0.07262 | |
0.07254 | |
0.07279 | |
0.07292 | |
0.07304 | |
0.07308 | |
0.07293 | |
0.07249 | |
0.07284 | |
0.07267 | |
0.07334 | |
0.07278 | |
0.07333 | |
0.07320 | |
0.07318 | |
0.07393 | |
0.07328 | |
0.07237 | |
0.07123 | |
0.07347 | |
0.07456 | |
0.07426 | |
0.07455 | |
0.07394 | |
0.07551 | |
0.07442 | |
0.07383 | |
0.07466 | |
0.07213 | |
0.07226 | |
0.07164 | |
0.07222 | |
0.07305 | |
0.07205 | |
0.07122 | |
0.07156 | |
0.07278 | |
0.07329 | |
0.07401 | |
0.07419 | |
0.07402 | |
0.07639 | |
0.07469 | |
0.07245 | |
0.07400 | |
0.07474 | |
0.07362 | |
0.07336 | |
0.07301 | |
0.07544 | |
0.07505 | |
0.07550 | |
0.07609 | |
0.07706 | |
0.07797 | |
0.07815 | |
0.07844 | |
0.07959 | |
0.07967 | |
0.07945 | |
0.07961 | |
0.08052 | |
0.08018 | |
0.08036 | |
0.07876 | |
0.07978 | |
0.07907 | |
0.07789 | |
0.07800 | |
0.07769 | |
0.07780 | |
0.07784 | |
0.07792 | |
0.07751 | |
0.07727 | |
0.07725 | |
0.07704 | |
0.07616 | |
0.07581 | |
0.07516 | |
0.07541 | |
0.07549 | |
0.07545 | |
0.07590 | |
0.07609 | |
0.07598 | |
0.07555 | |
0.07649 | |
0.07727 | |
0.07654 | |
0.07668 | |
0.07686 | |
0.07576 | |
0.07745 | |
0.07644 | |
0.07633 | |
0.07607 | |
0.07580 | |
0.07590 | |
0.07523 | |
0.07583 | |
0.07511 | |
0.07475 | |
0.07595 | |
0.07524 | |
0.07515 | |
0.07617 | |
0.07579 | |
0.07529 | |
0.07534 | |
0.07576 | |
0.07603 | |
0.07548 | |
0.07532 | |
0.07572 | |
0.07628 | |
0.07554 | |
0.07655 | |
0.07597 | |
0.07589 | |
0.07652 | |
0.07593 | |
0.07655 | |
0.07956 | |
0.08079 | |
0.07997 | |
0.08006 | |
0.07969 | |
0.07900 | |
0.08051 | |
0.07930 | |
0.08091 | |
0.07976 | |
0.08057 | |
0.07962 | |
0.07907 | |
0.08058 | |
0.08199 | |
0.08354 | |
0.08370 | |
0.08358 | |
0.08377 | |
0.08257 | |
0.08345 | |
0.08407 | |
0.08615 | |
0.08409 | |
0.08545 | |
0.08617 | |
0.08768 | |
0.09028 | |
0.08907 | |
0.08970 | |
0.08955 | |
0.09031 | |
0.09062 | |
0.09065 | |
0.09064 | |
0.09156 | |
0.09178 | |
0.09257 | |
0.09104 | |
0.08926 | |
0.09018 | |
0.09078 | |
0.09190 | |
0.09138 | |
0.09119 | |
0.09063 | |
0.09067 | |
0.09064 | |
0.08956 | |
0.08781 | |
0.08811 | |
0.08806 | |
0.08843 | |
0.08792 | |
0.08884 | |
0.08886 | |
0.08890 | |
0.08563 | |
0.08399 | |
0.08254 | |
0.08194 | |
0.08184 | |
0.08047 | |
0.08033 | |
0.08080 | |
0.08183 | |
0.08350 | |
0.08186 | |
0.08208 | |
0.08277 | |
0.08253 | |
0.08220 | |
0.09683 | |
0.09600 | |
0.09579 | |
0.09656 | |
0.09780 | |
0.09759 | |
0.09820 | |
0.09865 | |
0.09822 | |
0.09843 | |
0.09666 | |
0.09444 | |
0.09480 | |
0.09493 | |
0.09426 | |
0.09102 | |
0.09104 | |
0.09230 | |
0.09252 | |
0.09288 | |
0.09261 | |
0.09340 | |
0.09342 | |
0.09346 | |
0.09430 | |
0.09308 | |
0.09386 | |
0.09340 | |
0.09301 | |
0.09652 | |
0.09607 | |
0.09517 | |
0.09732 | |
0.09691 | |
0.09563 | |
0.09652 | |
0.09648 | |
0.09671 | |
0.09636 | |
0.09588 | |
0.09630 | |
0.09709 | |
0.09877 | |
0.09878 | |
0.09824 | |
0.09746 | |
0.09608 | |
0.09628 | |
0.09487 | |
0.09626 | |
0.09701 | |
0.09856 | |
0.09871 | |
0.09912 | |
0.09896 | |
0.09992 | |
0.09901 | |
0.09859 | |
0.09944 | |
0.09940 | |
0.10024 | |
0.10000 | |
0.10022 | |
0.10092 | |
0.10053 | |
0.09894 | |
0.09935 | |
0.09925 | |
0.09850 | |
0.09856 | |
0.09867 | |
0.09876 | |
0.09773 | |
0.09812 | |
0.09746 | |
0.09764 | |
0.09976 | |
0.10029 | |
0.10075 | |
0.10050 | |
0.10046 | |
0.10000 | |
0.09948 | |
0.10097 | |
0.10141 | |
0.10064 | |
0.10131 | |
0.10113 | |
0.10048 | |
0.10142 | |
0.10199 | |
0.10236 | |
0.10026 | |
0.10000 | |
0.10111 | |
0.10025 | |
0.10089 | |
0.10082 | |
0.10011 | |
0.10154 | |
0.10234 | |
0.10266 | |
0.10346 | |
0.10164 | |
0.10122 | |
0.10133 | |
0.10113 | |
0.10183 | |
0.10283 | |
0.10263 | |
0.10397 | |
0.10781 | |
0.10897 | |
0.10562 | |
0.10280 | |
0.10014 | |
0.09981 | |
0.09711 | |
0.09649 | |
0.09752 | |
0.09956 | |
0.09708 | |
0.09911 | |
0.09759 | |
0.09773 | |
0.09625 | |
0.09337 | |
0.09423 | |
0.09697 | |
0.09710 | |
0.09757 | |
0.09788 | |
0.09901 | |
0.09929 | |
0.09847 | |
0.09822 | |
0.09857 | |
0.10043 | |
0.10178 | |
0.09992 | |
0.10093 | |
0.10025 | |
0.09907 | |
0.10045 | |
0.10034 | |
0.10188 | |
0.10290 | |
0.10239 | |
0.10269 | |
0.10245 | |
0.10226 | |
0.10278 | |
0.10459 | |
0.10355 | |
0.10356 | |
0.10219 | |
0.10131 | |
0.10077 | |
0.09915 | |
0.09759 | |
0.09803 | |
0.09919 | |
0.10056 | |
0.10193 | |
0.10196 | |
0.10181 | |
0.10168 | |
0.10155 | |
0.10190 | |
0.10189 | |
0.10189 | |
0.10043 | |
0.09970 | |
0.10055 | |
0.10570 | |
0.10540 | |
0.10572 | |
0.10495 | |
0.10531 | |
0.10422 | |
0.10359 | |
0.10221 | |
0.10221 | |
0.10189 | |
0.10055 | |
0.19908 | |
12.47731 | |
12.67488 | |
12.34064 | |
12.28181 | |
12.34484 | |
12.43885 | |
12.10774 | |
12.18107 | |
12.10454 | |
12.16068 | |
12.35808 | |
12.72175 | |
12.95781 | |
13.15017 | |
13.08661 | |
13.07051 | |
12.86895 | |
12.80431 | |
12.77813 | |
12.74906 | |
12.19468 | |
12.04492 | |
11.84570 | |
12.12904 | |
11.87494 | |
11.88155 | |
11.90553 | |
11.93515 | |
11.73550 | |
11.72948 | |
11.47229 | |
11.29203 | |
11.24110 | |
11.26361 | |
11.06755 | |
10.84370 | |
11.09044 | |
10.96266 | |
10.94728 | |
10.93882 | |
11.03677 | |
11.07509 | |
11.04398 | |
10.99805 | |
11.09619 | |
11.13886 | |
11.10537 | |
10.99594 | |
10.85715 | |
10.86644 | |
10.93146 | |
10.91670 | |
10.83118 | |
10.87058 | |
10.90974 | |
10.90321 | |
10.90246 | |
10.92678 | |
10.89436 | |
10.91511 | |
10.95650 | |
10.96382 | |
10.94901 | |
10.95616 | |
10.94841 | |
10.85696 | |
10.92754 | |
10.95714 | |
10.91123 | |
10.82825 | |
10.75685 | |
10.74787 | |
10.75767 | |
10.81413 | |
10.77414 | |
10.81752 | |
10.82497 | |
10.81806 | |
10.84122 | |
10.89478 | |
10.97958 | |
11.06375 | |
11.08688 | |
11.13285 | |
11.10605 | |
11.11952 | |
11.03277 | |
11.04986 | |
11.14880 | |
11.15613 | |
11.10738 | |
11.10981 | |
11.04021 | |
10.98705 | |
11.07808 | |
11.14932 | |
11.06332 | |
11.22924 | |
10.97083 | |
10.95232 | |
10.84023 | |
10.81772 | |
10.89429 | |
10.83138 | |
10.87778 | |
10.88709 | |
10.96252 | |
10.96387 | |
10.98301 | |
11.04049 | |
11.04070 | |
11.05594 | |
11.11765 | |
10.95626 | |
10.95620 | |
10.97098 | |
10.94159 | |
11.05436 | |
11.05650 | |
11.05619 | |
10.98035 | |
11.08678 | |
11.07684 | |
10.97920 | |
11.01733 | |
11.01717 | |
11.04146 | |
11.09826 | |
11.04401 | |
11.04131 | |
11.16213 | |
11.26156 | |
11.23148 | |
11.24615 | |
11.30204 | |
11.22935 | |
11.30169 | |
11.19591 | |
11.19457 | |
11.17870 | |
11.30799 | |
11.24910 | |
11.34105 | |
11.33369 | |
11.24179 | |
11.30035 | |
11.18366 | |
11.17094 | |
11.10891 | |
11.17776 | |
11.47839 | |
11.40939 | |
11.49885 | |
11.54062 | |
11.50950 | |
11.47634 | |
11.48053 | |
11.61671 | |
11.52457 | |
11.63421 | |
11.62036 | |
11.74507 | |
11.46095 | |
11.36568 | |
11.29376 | |
11.37391 | |
11.40862 | |
11.30043 | |
11.28833 | |
11.28258 | |
11.27536 | |
11.03417 | |
11.22497 | |
11.39930 | |
11.49940 | |
11.52603 | |
11.32248 | |
11.14789 | |
11.34121 | |
11.45627 | |
11.38586 | |
11.13356 | |
11.24149 | |
11.14132 | |
10.94258 | |
11.02953 | |
10.80987 | |
10.79557 | |
10.74527 | |
10.71976 | |
10.54908 | |
10.58752 | |
10.59465 | |
10.61118 | |
10.63816 | |
10.68852 | |
10.65026 | |
10.64202 | |
10.64218 | |
10.63290 | |
10.57118 | |
10.61047 | |
10.58864 | |
10.53485 | |
10.35714 | |
10.30049 | |
10.28008 | |
10.27252 | |
10.27394 | |
10.26014 | |
10.33392 | |
10.36403 | |
10.33945 | |
10.32142 | |
10.26629 | |
10.26420 | |
10.23532 | |
10.23346 | |
10.23291 | |
10.23429 | |
10.24183 | |
10.24318 | |
10.24242 | |
10.24274 | |
10.24226 | |
10.27998 | |
10.31485 | |
10.32130 | |
10.31948 | |
10.22363 | |
10.32455 | |
10.32815 | |
10.32466 | |
10.29307 | |
10.31190 | |
10.29507 | |
10.29647 | |
10.29560 | |
10.34352 | |
10.38035 | |
10.38147 | |
10.31306 | |
10.28066 | |
10.27986 | |
10.27969 | |
10.30280 | |
10.31860 | |
10.31288 | |
10.31093 | |
10.34860 | |
10.34991 | |
10.27183 | |
10.27420 | |
10.31088 | |
10.34917 | |
10.34873 | |
10.34928 | |
10.34929 | |
10.46346 | |
10.58029 | |
10.69118 | |
10.69360 | |
10.78570 | |
10.78288 | |
10.76984 | |
10.77335 | |
10.76278 | |
10.75280 | |
10.74516 | |
10.78070 | |
10.77184 | |
10.77588 | |
10.78077 | |
10.79174 | |
10.72993 | |
10.73253 | |
10.73296 | |
10.73397 | |
10.86426 | |
10.96771 | |
11.12426 | |
11.15784 | |
11.12206 | |
11.19886 | |
11.20577 | |
11.22807 | |
11.24371 | |
11.10997 | |
11.14781 | |
11.17449 | |
11.14666 | |
11.18177 | |
11.18424 | |
11.20627 | |
11.20457 | |
11.19546 | |
11.20736 | |
11.26809 | |
11.24067 | |
11.13682 | |
11.11909 | |
11.13668 | |
11.09903 | |
11.09965 | |
10.97820 | |
11.02126 | |
11.10196 | |
11.00626 | |
11.01904 | |
11.00292 | |
11.02792 | |
10.96437 | |
11.00278 | |
11.01496 | |
11.01279 | |
11.02877 | |
10.98201 | |
11.01920 | |
11.05928 | |
10.98246 | |
11.02516 | |
11.00860 | |
11.03471 | |
10.98922 | |
10.94562 | |
11.06280 | |
11.39073 | |
12.29940 | |
12.03652 | |
12.19010 | |
12.09029 | |
12.01098 | |
12.00974 | |
11.85310 | |
12.03165 | |
12.05455 | |
12.27308 | |
12.23233 | |
12.07502 | |
12.06161 | |
12.09138 | |
12.16732 | |
12.22129 | |
12.20440 | |
12.06561 | |
12.08547 | |
12.15473 | |
12.08182 | |
11.97887 | |
11.97367 | |
11.97002 | |
11.91178 | |
11.89254 | |
12.07840 | |
12.10811 | |
12.10291 | |
12.08966 | |
12.17384 | |
12.25230 | |
12.25996 | |
12.61487 | |
12.63493 | |
12.55631 | |
12.51652 | |
12.48751 | |
12.48523 | |
12.53202 | |
12.64397 | |
12.80380 | |
12.61888 | |
12.70360 | |
12.66618 | |
12.57089 | |
12.55731 | |
12.57972 | |
12.57596 | |
12.69461 | |
12.62539 | |
12.80103 | |
12.86661 | |
12.81231 | |
12.76235 | |
12.79337 | |
13.00655 | |
12.82247 | |
12.78274 | |
12.92836 | |
12.93406 | |
12.91974 | |
12.25190 | |
12.05606 | |
12.27917 | |
12.07123 | |
12.71152 | |
12.81068 | |
12.13203 | |
12.12899 | |
12.97896 | |
11.94598 | |
12.23876 | |
12.34013 | |
12.87587 | |
12.32674 | |
12.35706 | |
12.39876 | |
12.42746 | |
12.61083 | |
12.68579 | |
12.40236 | |
12.53767 | |
12.49942 | |
12.38367 | |
12.65867 | |
12.45636 | |
12.23168 |