История на дневни ставки MMK /NPR тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 мианмарски кият = 13.28492 непалска рупия
минимум на
1 мианмарски кият = 0.06026 непалска рупия
Цена история на NPR / MMK
Date | MMK/NPR |
| 0.06443 |
| 0.06334 |
| 0.06330 |
| 0.06346 |
| 0.06364 |
| 0.06364 |
| 0.06360 |
| 0.06351 |
| 0.06357 |
| 0.06347 |
| 0.06351 |
| 0.06353 |
| 0.06317 |
| 0.06305 |
| 0.06315 |
| 0.06315 |
| 0.06326 |
| 0.06316 |
| 0.06328 |
| 0.06336 |
| 0.06334 |
| 0.06314 |
| 0.06335 |
| 0.06338 |
| 0.06335 |
| 0.06327 |
| 0.06352 |
| 0.06353 |
| 0.06351 |
| 0.06349 |
| 0.06348 |
| 0.06340 |
| 0.06342 |
| 0.06337 |
| 0.06343 |
| 0.06345 |
| 0.06338 |
| 0.06334 |
| 0.06340 |
| 0.06319 |
| 0.06300 |
| 0.06295 |
| 0.06332 |
| 0.06320 |
| 0.06303 |
| 0.06268 |
| 0.06237 |
| 0.06250 |
| 0.06294 |
| 0.06242 |
| 0.06250 |
| 0.06246 |
| 0.06280 |
| 0.06293 |
| 0.06293 |
| 0.06308 |
| 0.06273 |
| 0.06230 |
| 0.06233 |
| 0.06243 |
| 0.06238 |
| 0.06255 |
| 0.06241 |
| 0.06313 |
| 0.06300 |
| 0.06299 |
| 0.06300 |
| 0.06206 |
| 0.06198 |
| 0.06226 |
| 0.06276 |
| 0.06306 |
| 0.06312 |
| 0.06295 |
| 0.06287 |
| 0.06231 |
| 0.06219 |
| 0.06231 |
| 0.06190 |
| 0.06256 |
| 0.06310 |
| 0.06303 |
| 0.06277 |
| 0.06270 |
| 0.06233 |
| 0.06211 |
| 0.06068 |
| 0.06059 |
| 0.06085 |
| 0.06089 |
| 0.06084 |
| 0.06058 |
| 0.06824 |
| 0.06828 |
| 0.06894 |
| 0.06905 |
| 0.06859 |
| 0.06822 |
| 0.06764 |
| 0.06740 |
| 0.06748 |
| 0.06705 |
| 0.06698 |
| 0.06700 |
| 0.06704 |
| 0.06694 |
| 0.06603 |
| 0.06619 |
| 0.06844 |
| 0.06886 |
| 0.06922 |
| 0.06787 |
| 0.06713 |
| 0.06789 |
| 0.06717 |
| 0.06722 |
| 0.06709 |
| 0.06681 |
| 0.06666 |
| 0.06688 |
| 0.06745 |
| 0.06830 |
| 0.06810 |
| 0.06770 |
| 0.06701 |
| 0.06700 |
| 0.06695 |
| 0.06529 |
| 0.06635 |
| 0.06487 |
| 0.06292 |
| 0.06146 |
| 0.06356 |
| 0.06305 |
| 0.06457 |
| 0.06590 |
| 0.07100 |
| 0.07114 |
| 0.07217 |
| 0.07210 |
| 0.07213 |
| 0.07228 |
| 0.07236 |
| 0.07277 |
| 0.07248 |
| 0.07228 |
| 0.07212 |
| 0.07205 |
| 0.07119 |
| 0.07077 |
| 0.07049 |
| 0.07076 |
| 0.07507 |
| 0.07530 |
| 0.07592 |
| 0.07677 |
| 0.08426 |
| 0.08494 |
| 0.08334 |
| 0.08241 |
| 0.08204 |
| 0.08216 |
| 0.08284 |
| 0.08341 |
| 0.08207 |
| 0.08233 |
| 0.08277 |
| 0.08779 |
| 0.08742 |
| 0.08808 |
| 0.08778 |
| 0.08798 |
| 0.08758 |
| 0.08890 |
| 0.08547 |
| 0.08905 |
| 0.08997 |
| 0.09069 |
| 0.09190 |
| 0.09180 |
| 0.09254 |
| 0.09199 |
| 0.09086 |
| 0.09153 |
| 0.09006 |
| 0.09003 |
| 0.08908 |
| 0.08838 |
| 0.08799 |
| 0.08838 |
| 0.08736 |
| 0.08795 |
| 0.08778 |
| 0.08782 |
| 0.08795 |
| 0.08715 |
| 0.08819 |
| 0.08729 |
| 0.08746 |
| 0.08729 |
| 0.08717 |
| 0.08600 |
| 0.08640 |
| 0.08644 |
| 0.08662 |
| 0.08668 |
| 0.08642 |
| 0.08613 |
| 0.08628 |
| 0.08563 |
| 0.08553 |
| 0.08733 |
| 0.08593 |
| 0.08415 |
| 0.08685 |
| 0.08087 |
| 0.07930 |
| 0.07892 |
| 0.07862 |
| 0.07793 |
| 0.07792 |
| 0.07756 |
| 0.07627 |
| 0.07844 |
| 0.07735 |
| 0.07622 |
| 0.07533 |
| 0.07563 |
| 0.07616 |
| 0.07574 |
| 0.07574 |
| 0.07545 |
| 0.07479 |
| 0.07393 |
| 0.07394 |
| 0.07442 |
| 0.07413 |
| 0.07376 |
| 0.07462 |
| 0.07529 |
| 0.07452 |
| 0.07499 |
| 0.07583 |
| 0.07494 |
| 0.07554 |
| 0.07417 |
| 0.07302 |
| 0.07262 |
| 0.07254 |
| 0.07279 |
| 0.07292 |
| 0.07304 |
| 0.07308 |
| 0.07293 |
| 0.07249 |
| 0.07284 |
| 0.07267 |
| 0.07334 |
| 0.07278 |
| 0.07333 |
| 0.07320 |
| 0.07318 |
| 0.07393 |
| 0.07328 |
| 0.07237 |
| 0.07123 |
| 0.07347 |
| 0.07456 |
| 0.07426 |
| 0.07455 |
| 0.07394 |
| 0.07551 |
| 0.07442 |
| 0.07383 |
| 0.07466 |
| 0.07213 |
| 0.07226 |
| 0.07164 |
| 0.07222 |
| 0.07305 |
| 0.07205 |
| 0.07122 |
| 0.07156 |
| 0.07278 |
| 0.07329 |
| 0.07401 |
| 0.07419 |
| 0.07402 |
| 0.07639 |
| 0.07469 |
| 0.07245 |
| 0.07400 |
| 0.07474 |
| 0.07362 |
| 0.07336 |
| 0.07301 |
| 0.07544 |
| 0.07505 |
| 0.07550 |
| 0.07609 |
| 0.07706 |
| 0.07797 |
| 0.07815 |
| 0.07844 |
| 0.07959 |
| 0.07967 |
| 0.07945 |
| 0.07961 |
| 0.08052 |
| 0.08018 |
| 0.08036 |
| 0.07876 |
| 0.07978 |
| 0.07907 |
| 0.07789 |
| 0.07800 |
| 0.07769 |
| 0.07780 |
| 0.07784 |
| 0.07792 |
| 0.07751 |
| 0.07727 |
| 0.07725 |
| 0.07704 |
| 0.07616 |
| 0.07581 |
| 0.07516 |
| 0.07541 |
| 0.07549 |
| 0.07545 |
| 0.07590 |
| 0.07609 |
| 0.07598 |
| 0.07555 |
| 0.07649 |
| 0.07727 |
| 0.07654 |
| 0.07668 |
| 0.07686 |
| 0.07576 |
| 0.07745 |
| 0.07644 |
| 0.07633 |
| 0.07607 |
| 0.07580 |
| 0.07590 |
| 0.07523 |
| 0.07583 |
| 0.07511 |
| 0.07475 |
| 0.07595 |
| 0.07524 |
| 0.07515 |
| 0.07617 |
| 0.07579 |
| 0.07529 |
| 0.07534 |
| 0.07576 |
| 0.07603 |
| 0.07548 |
| 0.07532 |
| 0.07572 |
| 0.07628 |
| 0.07554 |
| 0.07655 |
| 0.07597 |
| 0.07589 |
| 0.07652 |
| 0.07593 |
| 0.07655 |
| 0.07956 |
| 0.08079 |
| 0.07997 |
| 0.08006 |
| 0.07969 |
| 0.07900 |
| 0.08051 |
| 0.07930 |
| 0.08091 |
| 0.07976 |
| 0.08057 |
| 0.07962 |
| 0.07907 |
| 0.08058 |
| 0.08199 |
| 0.08354 |
| 0.08370 |
| 0.08358 |
| 0.08377 |
| 0.08257 |
| 0.08345 |
| 0.08407 |
| 0.08615 |
| 0.08409 |
| 0.08545 |
| 0.08617 |
| 0.08768 |
| 0.09028 |
| 0.08907 |
| 0.08970 |
| 0.08955 |
| 0.09031 |
| 0.09062 |
| 0.09065 |
| 0.09064 |
| 0.09156 |
| 0.09178 |
| 0.09257 |
| 0.09104 |
| 0.08926 |
| 0.09018 |
| 0.09078 |
| 0.09190 |
| 0.09138 |
| 0.09119 |
| 0.09063 |
| 0.09067 |
| 0.09064 |
| 0.08956 |
| 0.08781 |
| 0.08811 |
| 0.08806 |
| 0.08843 |
| 0.08792 |
| 0.08884 |
| 0.08886 |
| 0.08890 |
| 0.08563 |
| 0.08399 |
| 0.08254 |
| 0.08194 |
| 0.08184 |
| 0.08047 |
| 0.08033 |
| 0.08080 |
| 0.08183 |
| 0.08350 |
| 0.08186 |
| 0.08208 |
| 0.08277 |
| 0.08253 |
| 0.08220 |
| 0.09683 |
| 0.09600 |
| 0.09579 |
| 0.09656 |
| 0.09780 |
| 0.09759 |
| 0.09820 |
| 0.09865 |
| 0.09822 |
| 0.09843 |
| 0.09666 |
| 0.09444 |
| 0.09480 |
| 0.09493 |
| 0.09426 |
| 0.09102 |
| 0.09104 |
| 0.09230 |
| 0.09252 |
| 0.09288 |
| 0.09261 |
| 0.09340 |
| 0.09342 |
| 0.09346 |
| 0.09430 |
| 0.09308 |
| 0.09386 |
| 0.09340 |
| 0.09301 |
| 0.09652 |
| 0.09607 |
| 0.09517 |
| 0.09732 |
| 0.09691 |
| 0.09563 |
| 0.09652 |
| 0.09648 |
| 0.09671 |
| 0.09636 |
| 0.09588 |
| 0.09630 |
| 0.09709 |
| 0.09877 |
| 0.09878 |
| 0.09824 |
| 0.09746 |
| 0.09608 |
| 0.09628 |
| 0.09487 |
| 0.09626 |
| 0.09701 |
| 0.09856 |
| 0.09871 |
| 0.09912 |
| 0.09896 |
| 0.09992 |
| 0.09901 |
| 0.09859 |
| 0.09944 |
| 0.09940 |
| 0.10024 |
| 0.10000 |
| 0.10022 |
| 0.10092 |
| 0.10053 |
| 0.09894 |
| 0.09935 |
| 0.09925 |
| 0.09850 |
| 0.09856 |
| 0.09867 |
| 0.09876 |
| 0.09773 |
| 0.09812 |
| 0.09746 |
| 0.09764 |
| 0.09976 |
| 0.10029 |
| 0.10075 |
| 0.10050 |
| 0.10046 |
| 0.10000 |
| 0.09948 |
| 0.10097 |
| 0.10141 |
| 0.10064 |
| 0.10131 |
| 0.10113 |
| 0.10048 |
| 0.10142 |
| 0.10199 |
| 0.10236 |
| 0.10026 |
| 0.10000 |
| 0.10111 |
| 0.10025 |
| 0.10089 |
| 0.10082 |
| 0.10011 |
| 0.10154 |
| 0.10234 |
| 0.10266 |
| 0.10346 |
| 0.10164 |
| 0.10122 |
| 0.10133 |
| 0.10113 |
| 0.10183 |
| 0.10283 |
| 0.10263 |
| 0.10397 |
| 0.10781 |
| 0.10897 |
| 0.10562 |
| 0.10280 |
| 0.10014 |
| 0.09981 |
| 0.09711 |
| 0.09649 |
| 0.09752 |
| 0.09956 |
| 0.09708 |
| 0.09911 |
| 0.09759 |
| 0.09773 |
| 0.09625 |
| 0.09337 |
| 0.09423 |
| 0.09697 |
| 0.09710 |
| 0.09757 |
| 0.09788 |
| 0.09901 |
| 0.09929 |
| 0.09847 |
| 0.09822 |
| 0.09857 |
| 0.10043 |
| 0.10178 |
| 0.09992 |
| 0.10093 |
| 0.10025 |
| 0.09907 |
| 0.10045 |
| 0.10034 |
| 0.10188 |
| 0.10290 |
| 0.10239 |
| 0.10269 |
| 0.10245 |
| 0.10226 |
| 0.10278 |
| 0.10459 |
| 0.10355 |
| 0.10356 |
| 0.10219 |
| 0.10131 |
| 0.10077 |
| 0.09915 |
| 0.09759 |
| 0.09803 |
| 0.09919 |
| 0.10056 |
| 0.10193 |
| 0.10196 |
| 0.10181 |
| 0.10168 |
| 0.10155 |
| 0.10190 |
| 0.10189 |
| 0.10189 |
| 0.10043 |
| 0.09970 |
| 0.10055 |
| 0.10570 |
| 0.10540 |
| 0.10572 |
| 0.10495 |
| 0.10531 |
| 0.10422 |
| 0.10359 |
| 0.10221 |
| 0.10221 |
| 0.10189 |
| 0.10055 |
| 0.19908 |
| 12.47731 |
| 12.67488 |
| 12.34064 |
| 12.28181 |
| 12.34484 |
| 12.43885 |
| 12.10774 |
| 12.18107 |
| 12.10454 |
| 12.16068 |
| 12.35808 |
| 12.72175 |
| 12.95781 |
| 13.15017 |
| 13.08661 |
| 13.07051 |
| 12.86895 |
| 12.80431 |
| 12.77813 |
| 12.74906 |
| 12.19468 |
| 12.04492 |
| 11.84570 |
| 12.12904 |
| 11.87494 |
| 11.88155 |
| 11.90553 |
| 11.93515 |
| 11.73550 |
| 11.72948 |
| 11.47229 |
| 11.29203 |
| 11.24110 |
| 11.26361 |
| 11.06755 |
| 10.84370 |
| 11.09044 |
| 10.96266 |
| 10.94728 |
| 10.93882 |
| 11.03677 |
| 11.07509 |
| 11.04398 |
| 10.99805 |
| 11.09619 |
| 11.13886 |
| 11.10537 |
| 10.99594 |
| 10.85715 |
| 10.86644 |
| 10.93146 |
| 10.91670 |
| 10.83118 |
| 10.87058 |
| 10.90974 |
| 10.90321 |
| 10.90246 |
| 10.92678 |
| 10.89436 |
| 10.91511 |
| 10.95650 |
| 10.96382 |
| 10.94901 |
| 10.95616 |
| 10.94841 |
| 10.85696 |
| 10.92754 |
| 10.95714 |
| 10.91123 |
| 10.82825 |
| 10.75685 |
| 10.74787 |
| 10.75767 |
| 10.81413 |
| 10.77414 |
| 10.81752 |
| 10.82497 |
| 10.81806 |
| 10.84122 |
| 10.89478 |
| 10.97958 |
| 11.06375 |
| 11.08688 |
| 11.13285 |
| 11.10605 |
| 11.11952 |
| 11.03277 |
| 11.04986 |
| 11.14880 |
| 11.15613 |
| 11.10738 |
| 11.10981 |
| 11.04021 |
| 10.98705 |
| 11.07808 |
| 11.14932 |
| 11.06332 |
| 11.22924 |
| 10.97083 |
| 10.95232 |
| 10.84023 |
| 10.81772 |
| 10.89429 |
| 10.83138 |
| 10.87778 |
| 10.88709 |
| 10.96252 |
| 10.96387 |
| 10.98301 |
| 11.04049 |
| 11.04070 |
| 11.05594 |
| 11.11765 |
| 10.95626 |
| 10.95620 |
| 10.97098 |
| 10.94159 |
| 11.05436 |
| 11.05650 |
| 11.05619 |
| 10.98035 |
| 11.08678 |
| 11.07684 |
| 10.97920 |
| 11.01733 |
| 11.01717 |
| 11.04146 |
| 11.09826 |
| 11.04401 |
| 11.04131 |
| 11.16213 |
| 11.26156 |
| 11.23148 |
| 11.24615 |
| 11.30204 |
| 11.22935 |
| 11.30169 |
| 11.19591 |
| 11.19457 |
| 11.17870 |
| 11.30799 |
| 11.24910 |
| 11.34105 |
| 11.33369 |
| 11.24179 |
| 11.30035 |
| 11.18366 |
| 11.17094 |
| 11.10891 |
| 11.17776 |
| 11.47839 |
| 11.40939 |
| 11.49885 |
| 11.54062 |
| 11.50950 |
| 11.47634 |
| 11.48053 |
| 11.61671 |
| 11.52457 |
| 11.63421 |
| 11.62036 |
| 11.74507 |
| 11.46095 |
| 11.36568 |
| 11.29376 |
| 11.37391 |
| 11.40862 |
| 11.30043 |
| 11.28833 |
| 11.28258 |
| 11.27536 |
| 11.03417 |
| 11.22497 |
| 11.39930 |
| 11.49940 |
| 11.52603 |
| 11.32248 |
| 11.14789 |
| 11.34121 |
| 11.45627 |
| 11.38586 |
| 11.13356 |
| 11.24149 |
| 11.14132 |
| 10.94258 |
| 11.02953 |
| 10.80987 |
| 10.79557 |
| 10.74527 |
| 10.71976 |
| 10.54908 |
| 10.58752 |
| 10.59465 |
| 10.61118 |
| 10.63816 |
| 10.68852 |
| 10.65026 |
| 10.64202 |
| 10.64218 |
| 10.63290 |
| 10.57118 |
| 10.61047 |
| 10.58864 |
| 10.53485 |
| 10.35714 |
| 10.30049 |
| 10.28008 |
| 10.27252 |
| 10.27394 |
| 10.26014 |
| 10.33392 |
| 10.36403 |
| 10.33945 |
| 10.32142 |
| 10.26629 |
| 10.26420 |
| 10.23532 |
| 10.23346 |
| 10.23291 |
| 10.23429 |
| 10.24183 |
| 10.24318 |
| 10.24242 |
| 10.24274 |
| 10.24226 |
| 10.27998 |
| 10.31485 |
| 10.32130 |
| 10.31948 |
| 10.22363 |
| 10.32455 |
| 10.32815 |
| 10.32466 |
| 10.29307 |
| 10.31190 |
| 10.29507 |
| 10.29647 |
| 10.29560 |
| 10.34352 |
| 10.38035 |
| 10.38147 |
| 10.31306 |
| 10.28066 |
| 10.27986 |
| 10.27969 |
| 10.30280 |
| 10.31860 |
| 10.31288 |
| 10.31093 |
| 10.34860 |
| 10.34991 |
| 10.27183 |
| 10.27420 |
| 10.31088 |
| 10.34917 |
| 10.34873 |
| 10.34928 |
| 10.34929 |
| 10.46346 |
| 10.58029 |
| 10.69118 |
| 10.69360 |
| 10.78570 |
| 10.78288 |
| 10.76984 |
| 10.77335 |
| 10.76278 |
| 10.75280 |
| 10.74516 |
| 10.78070 |
| 10.77184 |
| 10.77588 |
| 10.78077 |
| 10.79174 |
| 10.72993 |
| 10.73253 |
| 10.73296 |
| 10.73397 |
| 10.86426 |
| 10.96771 |
| 11.12426 |
| 11.15784 |
| 11.12206 |
| 11.19886 |
| 11.20577 |
| 11.22807 |
| 11.24371 |
| 11.10997 |
| 11.14781 |
| 11.17449 |
| 11.14666 |
| 11.18177 |
| 11.18424 |
| 11.20627 |
| 11.20457 |
| 11.19546 |
| 11.20736 |
| 11.26809 |
| 11.24067 |
| 11.13682 |
| 11.11909 |
| 11.13668 |
| 11.09903 |
| 11.09965 |
| 10.97820 |
| 11.02126 |
| 11.10196 |
| 11.00626 |
| 11.01904 |
| 11.00292 |
| 11.02792 |
| 10.96437 |
| 11.00278 |
| 11.01496 |
| 11.01279 |
| 11.02877 |
| 10.98201 |
| 11.01920 |
| 11.05928 |
| 10.98246 |
| 11.02516 |
| 11.00860 |
| 11.03471 |
| 10.98922 |
| 10.94562 |
| 11.06280 |
| 11.39073 |
| 12.29940 |
| 12.03652 |
| 12.19010 |
| 12.09029 |
| 12.01098 |
| 12.00974 |
| 11.85310 |
| 12.03165 |
| 12.05455 |
| 12.27308 |
| 12.23233 |
| 12.07502 |
| 12.06161 |
| 12.09138 |
| 12.16732 |
| 12.22129 |
| 12.20440 |
| 12.06561 |
| 12.08547 |
| 12.15473 |
| 12.08182 |
| 11.97887 |
| 11.97367 |
| 11.97002 |
| 11.91178 |
| 11.89254 |
| 12.07840 |
| 12.10811 |
| 12.10291 |
| 12.08966 |
| 12.17384 |
| 12.25230 |
| 12.25996 |
| 12.61487 |
| 12.63493 |
| 12.55631 |
| 12.51652 |
| 12.48751 |
| 12.48523 |
| 12.53202 |
| 12.64397 |
| 12.80380 |
| 12.61888 |
| 12.70360 |
| 12.66618 |
| 12.57089 |
| 12.55731 |
| 12.57972 |
| 12.57596 |
| 12.69461 |
| 12.62539 |
| 12.80103 |
| 12.86661 |
| 12.81231 |
| 12.76235 |
| 12.79337 |
| 13.00655 |
| 12.82247 |
| 12.78274 |
| 12.92836 |
| 12.93406 |
| 12.91974 |
| 12.25190 |
| 12.05606 |
| 12.27917 |
| 12.07123 |
| 12.71152 |
| 12.81068 |
| 12.13203 |
| 12.12899 |
| 12.97896 |
| 11.94598 |
| 12.23876 |
| 12.34013 |
| 12.87587 |
| 12.32674 |
| 12.35706 |
| 12.39876 |
| 12.42746 |
| 12.61083 |
| 12.68579 |
| 12.40236 |
| 12.53767 |
| 12.49942 |
| 12.38367 |
| 12.65867 |
| 12.45636 |
| 12.23168 |