Sejarah kurs harian MKD /INR sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Denar Makedonia = 1.5008 Rupee India
minimum pada
1 Denar Makedonia = 0.8434 Rupee India
Date | MKD/INR |
---|---|
1.4627 | |
1.4726 | |
1.4670 | |
1.4684 | |
1.4641 | |
1.4616 | |
1.4519 | |
1.4436 | |
1.4400 | |
1.4679 | |
1.4541 | |
1.4672 | |
1.4653 | |
1.4675 | |
1.4608 | |
1.4591 | |
1.4524 | |
1.4529 | |
1.4500 | |
1.4622 | |
1.4694 | |
1.4744 | |
1.4785 | |
1.4924 | |
1.4898 | |
1.4757 | |
1.4582 | |
1.4671 | |
1.4822 | |
1.4825 | |
1.4445 | |
1.4499 | |
1.4339 | |
1.4377 | |
1.4259 | |
1.4300 | |
1.4201 | |
1.4303 | |
1.4468 | |
1.4491 | |
1.4515 | |
1.4556 | |
1.4727 | |
1.4743 | |
1.4812 | |
1.4717 | |
1.4714 | |
1.4970 | |
1.4724 | |
1.4538 | |
1.4539 | |
1.4536 | |
1.4376 | |
1.4364 | |
1.4353 | |
1.4536 | |
1.4521 | |
1.4607 | |
1.4607 | |
1.4679 | |
1.4544 | |
1.4349 | |
1.4190 | |
1.4226 | |
1.4339 | |
1.4376 | |
1.4407 | |
1.4367 | |
1.4376 | |
1.4343 | |
1.4337 | |
1.4322 | |
1.4285 | |
1.4218 | |
1.4131 | |
1.3960 | |
1.3715 | |
1.3586 | |
1.3569 | |
1.3307 | |
1.3337 | |
1.3262 | |
1.3073 | |
1.2981 | |
1.2967 | |
1.2785 | |
1.2939 | |
1.3056 | |
1.2910 | |
1.2976 | |
1.2895 | |
1.3161 | |
1.3190 | |
1.3148 | |
1.3225 | |
1.3177 | |
1.3019 | |
1.3353 | |
1.3472 | |
1.3294 | |
1.3309 | |
1.3507 | |
1.3566 | |
1.3455 | |
1.3178 | |
1.3257 | |
1.3050 | |
1.3306 | |
1.3649 | |
1.3578 | |
1.3578 | |
1.3709 | |
1.3736 | |
1.3887 | |
1.3857 | |
1.3497 | |
1.3719 | |
1.3748 | |
1.3615 | |
1.3701 | |
1.3784 | |
1.3867 | |
1.3886 | |
1.3807 | |
1.3753 | |
1.3571 | |
1.3733 | |
1.3896 | |
1.4087 | |
1.4152 | |
1.4174 | |
1.4139 | |
1.4066 | |
1.4029 | |
1.4035 | |
1.4097 | |
1.4106 | |
1.4077 | |
1.4127 | |
1.4172 | |
1.4188 | |
1.4341 | |
1.4214 | |
1.4357 | |
1.4349 | |
1.4307 | |
1.4376 | |
1.4338 | |
1.4393 | |
1.4407 | |
1.4385 | |
1.4444 | |
1.4450 | |
1.4476 | |
1.4456 | |
1.4702 | |
1.4629 | |
1.4498 | |
1.3974 | |
1.3886 | |
1.4013 | |
1.4034 | |
1.4100 | |
1.4337 | |
1.4300 | |
1.4294 | |
1.4264 | |
1.4314 | |
1.4382 | |
1.4346 | |
1.4486 | |
1.4532 | |
1.4560 | |
1.4690 | |
1.4518 | |
1.4493 | |
1.4328 | |
1.4266 | |
1.4320 | |
1.4185 | |
1.4067 | |
1.4171 | |
1.4017 | |
1.4063 | |
1.3981 | |
1.3965 | |
1.4056 | |
1.4134 | |
1.4085 | |
1.4231 | |
1.4199 | |
1.4404 | |
1.4267 | |
1.4348 | |
1.4266 | |
1.3884 | |
1.3848 | |
1.3696 | |
1.3777 | |
1.3855 | |
1.3901 | |
1.3805 | |
1.3643 | |
1.3417 | |
1.3308 | |
1.3320 | |
1.3385 | |
1.3391 | |
1.3511 | |
1.3540 | |
1.3294 | |
1.3520 | |
1.3339 | |
1.3487 | |
1.3805 | |
1.3154 | |
1.2698 | |
1.2558 | |
1.2618 | |
1.2794 | |
1.2802 | |
1.2794 | |
1.2807 | |
1.3073 | |
1.2993 | |
1.2840 | |
1.2835 | |
1.2745 | |
1.2892 | |
1.2834 | |
1.2947 | |
1.2842 | |
1.2798 | |
1.2769 | |
1.2860 | |
1.2748 | |
1.2682 | |
1.2520 | |
1.2658 | |
1.2883 | |
1.2895 | |
1.2840 | |
1.3005 | |
1.2931 | |
1.3000 | |
1.2975 | |
1.2460 | |
1.2609 | |
1.2538 | |
1.2505 | |
1.2714 | |
1.2824 | |
1.2719 | |
1.2766 | |
1.2596 | |
1.2641 | |
1.2679 | |
1.2891 | |
1.2626 | |
1.2646 | |
1.2748 | |
1.2748 | |
1.2733 | |
1.2605 | |
1.2674 | |
1.2644 | |
1.2751 | |
1.3026 | |
1.3060 | |
1.3041 | |
1.3055 | |
1.3305 | |
1.3138 | |
1.3156 | |
1.3197 | |
1.2897 | |
1.2931 | |
1.3007 | |
1.3189 | |
1.3450 | |
1.3010 | |
1.3059 | |
1.3344 | |
1.3354 | |
1.3506 | |
1.3617 | |
1.3748 | |
1.3897 | |
1.3791 | |
1.3794 | |
1.3873 | |
1.3748 | |
1.3669 | |
1.3421 | |
1.3270 | |
1.3021 | |
1.2952 | |
1.2919 | |
1.3064 | |
1.3091 | |
1.3022 | |
1.3111 | |
1.2990 | |
1.2945 | |
1.2860 | |
1.2951 | |
1.2744 | |
1.2729 | |
1.3042 | |
1.3117 | |
1.3012 | |
1.3036 | |
1.3195 | |
1.3160 | |
1.2941 | |
1.3013 | |
1.3092 | |
1.3070 | |
1.3018 | |
1.3025 | |
1.2961 | |
1.2987 | |
1.2845 | |
1.2922 | |
1.2784 | |
1.2717 | |
1.2657 | |
1.2412 | |
1.2456 | |
1.2328 | |
1.2287 | |
1.2309 | |
1.2406 | |
1.2458 | |
1.2396 | |
1.2395 | |
1.2184 | |
1.2266 | |
1.2447 | |
1.2393 | |
1.2474 | |
1.2499 | |
1.2568 | |
1.2473 | |
1.2428 | |
1.2368 | |
1.2294 | |
1.2310 | |
1.2270 | |
1.2233 | |
1.2285 | |
1.2169 | |
1.1984 | |
1.1929 | |
1.1995 | |
1.1714 | |
1.1673 | |
1.1726 | |
1.1764 | |
1.1686 | |
1.1755 | |
1.1459 | |
1.1502 | |
1.1411 | |
1.1422 | |
1.1188 | |
1.1151 | |
1.1293 | |
1.1453 | |
1.1436 | |
1.1486 | |
1.1492 | |
1.1509 | |
1.1569 | |
1.1551 | |
1.1766 | |
1.1836 | |
1.1948 | |
1.1765 | |
1.1749 | |
1.1690 | |
1.1550 | |
1.1503 | |
1.1690 | |
1.1931 | |
1.1840 | |
1.1838 | |
1.1882 | |
1.2036 | |
1.1900 | |
1.1871 | |
1.1987 | |
1.2098 | |
1.2181 | |
1.2218 | |
1.2179 | |
1.2202 | |
1.2139 | |
1.2216 | |
1.2378 | |
1.2192 | |
1.2024 | |
1.2143 | |
1.2062 | |
1.2072 | |
1.2075 | |
1.2188 | |
1.2147 | |
1.2441 | |
1.2259 | |
1.2287 | |
1.2148 | |
1.2316 | |
1.2330 | |
1.2382 | |
1.2272 | |
1.2172 | |
1.2204 | |
1.2317 | |
1.2270 | |
1.2133 | |
1.2189 | |
1.2140 | |
1.1984 | |
1.2274 | |
1.2397 | |
1.2543 | |
1.2306 | |
1.2012 | |
1.1875 | |
1.1974 | |
1.1783 | |
1.1744 | |
1.1764 | |
1.1721 | |
1.1940 | |
1.1792 | |
1.1498 | |
1.1510 | |
1.1574 | |
1.1593 | |
1.1714 | |
1.1737 | |
1.1961 | |
1.1967 | |
1.1847 | |
1.2063 | |
1.1975 | |
1.2187 | |
1.2089 | |
1.2113 | |
1.2518 | |
1.1771 | |
1.1404 | |
1.1395 | |
1.1511 | |
1.1199 | |
1.1374 | |
1.1377 | |
1.1595 | |
1.1697 | |
1.1744 | |
1.1695 | |
1.1282 | |
1.1343 | |
1.1717 | |
1.1609 | |
1.1526 | |
1.1196 | |
1.0987 | |
1.0834 | |
1.1036 | |
1.1032 | |
1.1039 | |
1.0768 | |
1.1045 | |
1.1241 | |
1.1463 | |
1.1501 | |
1.1431 | |
1.1378 | |
1.1452 | |
1.1529 | |
1.1906 | |
1.2521 | |
1.2633 | |
1.2607 | |
1.2735 | |
1.2406 | |
1.2545 | |
1.2456 | |
1.2488 | |
1.2423 | |
1.2449 | |
1.2611 | |
1.2702 | |
1.2558 | |
1.2602 | |
1.2709 | |
1.2716 | |
1.2875 | |
1.2721 | |
1.2941 | |
1.3020 | |
1.3219 | |
1.3304 | |
1.3309 | |
1.3205 | |
1.3248 | |
1.3267 | |
1.3208 | |
1.3294 | |
1.3263 | |
1.3240 | |
1.3064 | |
1.3073 | |
1.2978 | |
1.3014 | |
1.3397 | |
1.3554 | |
1.3641 | |
1.3560 | |
1.3575 | |
1.3372 | |
1.3392 | |
1.3588 | |
1.3810 | |
1.3711 | |
1.3856 | |
1.3817 | |
1.3733 | |
1.3777 | |
1.3729 | |
1.3988 | |
1.3550 | |
1.3633 | |
1.3827 | |
1.3863 | |
1.3766 | |
1.3790 | |
1.3581 | |
1.3710 | |
1.3734 | |
1.3711 | |
1.3775 | |
1.3980 | |
1.3787 | |
1.3626 | |
1.3519 | |
1.3594 | |
1.3762 | |
1.3741 | |
1.3669 | |
1.3851 | |
1.4257 | |
1.3961 | |
1.3681 | |
1.3141 | |
1.3103 | |
1.2747 | |
1.2761 | |
1.2668 | |
1.2848 | |
1.2629 | |
1.2774 | |
1.2504 | |
1.2425 | |
1.1807 | |
1.1624 | |
1.1511 | |
1.1620 | |
1.1475 | |
1.1495 | |
1.1478 | |
1.1586 | |
1.1469 | |
1.1320 | |
1.1332 | |
1.1476 | |
1.1524 | |
1.1746 | |
1.1486 | |
1.1519 | |
1.1438 | |
1.1304 | |
1.1442 | |
1.1412 | |
1.1584 | |
1.1645 | |
1.1650 | |
1.1647 | |
1.1619 | |
1.1536 | |
1.1552 | |
1.1657 | |
1.1497 | |
1.1456 | |
1.1397 | |
1.1371 | |
1.1334 | |
1.1116 | |
1.0982 | |
1.0945 | |
1.1254 | |
1.0960 | |
1.1256 | |
1.1328 | |
1.1340 | |
1.1118 | |
1.1081 | |
1.1151 | |
1.1047 | |
1.1166 | |
1.1253 | |
1.1296 | |
1.1350 | |
1.1594 | |
1.1475 | |
1.1376 | |
1.1336 | |
1.1307 | |
1.1397 | |
1.1278 | |
1.1227 | |
1.1343 | |
1.1218 | |
1.0997 | |
1.0869 | |
1.1016 | |
1.1061 | |
1.0744 | |
1.0673 | |
1.0713 | |
1.0768 | |
1.0607 | |
1.0582 | |
1.0411 | |
1.0596 | |
1.0593 | |
1.0600 | |
1.0961 | |
1.1212 | |
1.1219 | |
1.1205 | |
1.1377 | |
1.1223 | |
1.1304 | |
1.1430 | |
1.1210 | |
1.0979 | |
1.1108 | |
1.1238 | |
1.0996 | |
1.0840 | |
1.0669 | |
1.0877 | |
1.0631 | |
1.0508 | |
1.0581 | |
1.0862 | |
1.0714 | |
1.0559 | |
1.0436 | |
1.0357 | |
1.0405 | |
1.0203 | |
1.0188 | |
1.0500 | |
1.0418 | |
1.0430 | |
1.0493 | |
1.0650 | |
1.0487 | |
1.0326 | |
1.0407 | |
1.0485 | |
1.0716 | |
1.0557 | |
1.0337 | |
1.0435 | |
1.0315 | |
1.0250 | |
1.0366 | |
1.0237 | |
1.0292 | |
1.0196 | |
1.0027 | |
0.9957 | |
1.0029 | |
1.0245 | |
1.0078 | |
0.9874 | |
0.9557 | |
0.9707 | |
0.9679 | |
0.9727 | |
0.9757 | |
0.9719 | |
0.9831 | |
1.0108 | |
1.0018 | |
1.0063 | |
1.0079 | |
1.0147 | |
1.0037 | |
1.0089 | |
0.9950 | |
0.9882 | |
0.9734 | |
0.9665 | |
0.9763 | |
0.9707 | |
0.9652 | |
0.9765 | |
0.9958 | |
0.9828 | |
0.9908 | |
0.9946 | |
0.9581 | |
0.9553 | |
0.9295 | |
0.9233 | |
0.9276 | |
0.9181 | |
0.9310 | |
0.9457 | |
0.9176 | |
0.9489 | |
0.9594 | |
0.9627 | |
0.9786 | |
0.9831 | |
0.9765 | |
0.9864 | |
0.9996 | |
1.0180 | |
1.0127 | |
1.0149 | |
1.0251 | |
1.0279 | |
1.0431 | |
1.0497 | |
1.0647 | |
1.0670 | |
1.0733 | |
1.0853 | |
1.0923 | |
1.0960 | |
1.1139 | |
1.1208 | |
1.1368 | |
1.1330 | |
1.1244 | |
1.1332 | |
1.1287 | |
1.1415 | |
1.1199 | |
1.1182 | |
1.1305 | |
1.1418 | |
1.1469 | |
1.1551 | |
1.1364 | |
1.1348 | |
1.1332 | |
1.1205 | |
1.1057 | |
1.1067 | |
1.1198 | |
1.1160 | |
1.1173 | |
1.0993 | |
1.1005 | |
1.0946 | |
1.0768 | |
1.0737 | |
1.0866 | |
1.0782 | |
1.0503 | |
1.0940 | |
1.0723 | |
1.0735 | |
1.0573 | |
1.0779 | |
1.0999 | |
1.1023 | |
1.1128 | |
1.0911 | |
1.0625 | |
1.0660 | |
1.0356 | |
1.0118 | |
1.0294 | |
1.0134 | |
1.0278 | |
1.0429 | |
1.0648 | |
1.0733 | |
1.1210 | |
1.0870 | |
1.0496 | |
1.0358 | |
1.0268 | |
1.0401 | |
1.0144 | |
0.9938 | |
1.0139 | |
1.0115 | |
1.0716 | |
1.0695 | |
1.0607 | |
1.0936 | |
1.0781 | |
1.0587 | |
1.0338 | |
1.0516 | |
1.0523 | |
1.0439 | |
1.0308 | |
1.0773 | |
1.0915 | |
1.1024 | |
1.1058 | |
1.1042 | |
1.1036 | |
1.0867 | |
1.0826 | |
1.1015 | |
1.0727 | |
1.0964 | |
1.0771 | |
1.0566 | |
1.0252 | |
1.0224 | |
1.0342 | |
1.0318 | |
1.0222 | |
1.0311 | |
1.0089 | |
1.0416 | |
1.0103 | |
0.9989 | |
0.9635 | |
0.9469 | |
0.9394 | |
0.9480 | |
0.9454 | |
0.9302 | |
0.9504 | |
0.9401 | |
0.9441 | |
0.9233 | |
0.9262 | |
0.9429 | |
0.9428 | |
0.9585 | |
0.9375 | |
0.9333 | |
0.9263 | |
0.9225 | |
0.9186 | |
0.9085 | |
0.9061 | |
0.9215 | |
0.9106 | |
0.9162 | |
0.9090 | |
0.9033 | |
0.9115 | |
0.9003 | |
0.9008 | |
0.9063 | |
0.8979 | |
0.9046 | |
0.9044 | |
0.8950 | |
0.8975 | |
0.8940 | |
0.8868 | |
0.8841 | |
0.8870 | |
0.8868 | |
0.8872 | |
0.8975 | |
0.9020 | |
0.9097 | |
0.9183 | |
0.9225 | |
0.9302 | |
0.9382 | |
0.9352 | |
0.9538 | |
0.9460 | |
0.9469 | |
0.9443 | |
0.9421 | |
0.9291 | |
0.9278 | |
0.9297 | |
0.9305 | |
0.9339 | |
0.9406 | |
0.9514 | |
0.9549 | |
0.9531 | |
0.9604 | |
0.9653 | |
0.9529 | |
0.9400 | |
0.9383 | |
0.9281 | |
0.9309 | |
0.9274 | |
0.9260 | |
0.9382 | |
0.9477 | |
0.9542 | |
0.9517 | |
0.9572 | |
0.9706 | |
0.9697 | |
0.9774 | |
0.9648 | |
0.9745 | |
0.9676 | |
0.9646 | |
0.9539 | |
0.9557 | |
0.9585 | |
0.9474 | |
0.9400 | |
0.9381 | |
0.9657 | |
0.9569 | |
0.9449 | |
0.9484 | |
0.9320 | |
0.9159 | |
0.9045 | |
0.8870 | |
0.8816 | |
0.8738 | |
0.8744 | |
0.8793 | |
0.8625 | |
0.8657 | |
0.8581 | |
0.8628 | |
0.8559 | |
0.8622 | |
0.8676 | |
0.8840 | |
0.8722 | |
0.8705 | |
0.8682 | |
0.8711 | |
0.8782 | |
0.8946 | |
0.8876 | |
0.8771 | |
0.8801 | |
0.8709 | |
0.8830 | |
0.8834 | |
0.8781 | |
0.8787 | |
0.8813 | |
0.8606 | |
0.8607 | |
0.8675 | |
0.8781 | |
0.8956 | |
0.8787 | |
0.8690 | |
0.8768 | |
0.8765 | |
0.8634 | |
0.8552 | |
0.8565 | |
0.8517 | |
0.8437 | |
0.8618 | |
0.8667 | |
0.8572 | |
0.8716 | |
0.8852 | |
0.8892 | |
0.8935 | |
0.9082 | |
0.9125 | |
0.9225 | |
0.9235 | |
0.9228 | |
0.9176 | |
0.9244 | |
0.9390 | |
0.9477 | |
0.9378 | |
0.9419 | |
0.9317 | |
0.9225 | |
0.9090 | |
0.9278 | |
0.9303 | |
0.9304 | |
0.9357 | |
0.9551 | |
0.9648 | |
0.9558 | |
0.9544 | |
0.9539 | |
0.9649 | |
0.9553 | |
0.9510 | |
0.9492 | |
0.9420 | |
0.9504 | |
0.9311 | |
0.9243 | |
0.9188 | |
0.9171 | |
0.9068 | |
0.9197 | |
0.9110 | |
0.9092 | |
0.9231 | |
0.9322 | |
0.9259 | |
0.9095 | |
0.9172 | |
0.9321 | |
0.9216 | |
0.9169 | |
0.9140 | |
0.9056 | |
0.8863 | |
0.9044 | |
0.9036 | |
0.8833 | |
0.8910 | |
0.8682 | |
0.8717 | |
0.8528 |