Storia delle tariffe giornaliere MKD /INR dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 dinaro macedone = 1.5008 rupia indiana
il minimo sul
1 dinaro macedone = 0.8434 rupia indiana
Storico dei prezzi di INR / MKD
Date | MKD/INR |
| 1.4627 |
| 1.4726 |
| 1.4670 |
| 1.4684 |
| 1.4641 |
| 1.4616 |
| 1.4519 |
| 1.4436 |
| 1.4400 |
| 1.4679 |
| 1.4541 |
| 1.4672 |
| 1.4653 |
| 1.4675 |
| 1.4608 |
| 1.4591 |
| 1.4524 |
| 1.4529 |
| 1.4500 |
| 1.4622 |
| 1.4694 |
| 1.4744 |
| 1.4785 |
| 1.4924 |
| 1.4898 |
| 1.4757 |
| 1.4582 |
| 1.4671 |
| 1.4822 |
| 1.4825 |
| 1.4445 |
| 1.4499 |
| 1.4339 |
| 1.4377 |
| 1.4259 |
| 1.4300 |
| 1.4201 |
| 1.4303 |
| 1.4468 |
| 1.4491 |
| 1.4515 |
| 1.4556 |
| 1.4727 |
| 1.4743 |
| 1.4812 |
| 1.4717 |
| 1.4714 |
| 1.4970 |
| 1.4724 |
| 1.4538 |
| 1.4539 |
| 1.4536 |
| 1.4376 |
| 1.4364 |
| 1.4353 |
| 1.4536 |
| 1.4521 |
| 1.4607 |
| 1.4607 |
| 1.4679 |
| 1.4544 |
| 1.4349 |
| 1.4190 |
| 1.4226 |
| 1.4339 |
| 1.4376 |
| 1.4407 |
| 1.4367 |
| 1.4376 |
| 1.4343 |
| 1.4337 |
| 1.4322 |
| 1.4285 |
| 1.4218 |
| 1.4131 |
| 1.3960 |
| 1.3715 |
| 1.3586 |
| 1.3569 |
| 1.3307 |
| 1.3337 |
| 1.3262 |
| 1.3073 |
| 1.2981 |
| 1.2967 |
| 1.2785 |
| 1.2939 |
| 1.3056 |
| 1.2910 |
| 1.2976 |
| 1.2895 |
| 1.3161 |
| 1.3190 |
| 1.3148 |
| 1.3225 |
| 1.3177 |
| 1.3019 |
| 1.3353 |
| 1.3472 |
| 1.3294 |
| 1.3309 |
| 1.3507 |
| 1.3566 |
| 1.3455 |
| 1.3178 |
| 1.3257 |
| 1.3050 |
| 1.3306 |
| 1.3649 |
| 1.3578 |
| 1.3578 |
| 1.3709 |
| 1.3736 |
| 1.3887 |
| 1.3857 |
| 1.3497 |
| 1.3719 |
| 1.3748 |
| 1.3615 |
| 1.3701 |
| 1.3784 |
| 1.3867 |
| 1.3886 |
| 1.3807 |
| 1.3753 |
| 1.3571 |
| 1.3733 |
| 1.3896 |
| 1.4087 |
| 1.4152 |
| 1.4174 |
| 1.4139 |
| 1.4066 |
| 1.4029 |
| 1.4035 |
| 1.4097 |
| 1.4106 |
| 1.4077 |
| 1.4127 |
| 1.4172 |
| 1.4188 |
| 1.4341 |
| 1.4214 |
| 1.4357 |
| 1.4349 |
| 1.4307 |
| 1.4376 |
| 1.4338 |
| 1.4393 |
| 1.4407 |
| 1.4385 |
| 1.4444 |
| 1.4450 |
| 1.4476 |
| 1.4456 |
| 1.4702 |
| 1.4629 |
| 1.4498 |
| 1.3974 |
| 1.3886 |
| 1.4013 |
| 1.4034 |
| 1.4100 |
| 1.4337 |
| 1.4300 |
| 1.4294 |
| 1.4264 |
| 1.4314 |
| 1.4382 |
| 1.4346 |
| 1.4486 |
| 1.4532 |
| 1.4560 |
| 1.4690 |
| 1.4518 |
| 1.4493 |
| 1.4328 |
| 1.4266 |
| 1.4320 |
| 1.4185 |
| 1.4067 |
| 1.4171 |
| 1.4017 |
| 1.4063 |
| 1.3981 |
| 1.3965 |
| 1.4056 |
| 1.4134 |
| 1.4085 |
| 1.4231 |
| 1.4199 |
| 1.4404 |
| 1.4267 |
| 1.4348 |
| 1.4266 |
| 1.3884 |
| 1.3848 |
| 1.3696 |
| 1.3777 |
| 1.3855 |
| 1.3901 |
| 1.3805 |
| 1.3643 |
| 1.3417 |
| 1.3308 |
| 1.3320 |
| 1.3385 |
| 1.3391 |
| 1.3511 |
| 1.3540 |
| 1.3294 |
| 1.3520 |
| 1.3339 |
| 1.3487 |
| 1.3805 |
| 1.3154 |
| 1.2698 |
| 1.2558 |
| 1.2618 |
| 1.2794 |
| 1.2802 |
| 1.2794 |
| 1.2807 |
| 1.3073 |
| 1.2993 |
| 1.2840 |
| 1.2835 |
| 1.2745 |
| 1.2892 |
| 1.2834 |
| 1.2947 |
| 1.2842 |
| 1.2798 |
| 1.2769 |
| 1.2860 |
| 1.2748 |
| 1.2682 |
| 1.2520 |
| 1.2658 |
| 1.2883 |
| 1.2895 |
| 1.2840 |
| 1.3005 |
| 1.2931 |
| 1.3000 |
| 1.2975 |
| 1.2460 |
| 1.2609 |
| 1.2538 |
| 1.2505 |
| 1.2714 |
| 1.2824 |
| 1.2719 |
| 1.2766 |
| 1.2596 |
| 1.2641 |
| 1.2679 |
| 1.2891 |
| 1.2626 |
| 1.2646 |
| 1.2748 |
| 1.2748 |
| 1.2733 |
| 1.2605 |
| 1.2674 |
| 1.2644 |
| 1.2751 |
| 1.3026 |
| 1.3060 |
| 1.3041 |
| 1.3055 |
| 1.3305 |
| 1.3138 |
| 1.3156 |
| 1.3197 |
| 1.2897 |
| 1.2931 |
| 1.3007 |
| 1.3189 |
| 1.3450 |
| 1.3010 |
| 1.3059 |
| 1.3344 |
| 1.3354 |
| 1.3506 |
| 1.3617 |
| 1.3748 |
| 1.3897 |
| 1.3791 |
| 1.3794 |
| 1.3873 |
| 1.3748 |
| 1.3669 |
| 1.3421 |
| 1.3270 |
| 1.3021 |
| 1.2952 |
| 1.2919 |
| 1.3064 |
| 1.3091 |
| 1.3022 |
| 1.3111 |
| 1.2990 |
| 1.2945 |
| 1.2860 |
| 1.2951 |
| 1.2744 |
| 1.2729 |
| 1.3042 |
| 1.3117 |
| 1.3012 |
| 1.3036 |
| 1.3195 |
| 1.3160 |
| 1.2941 |
| 1.3013 |
| 1.3092 |
| 1.3070 |
| 1.3018 |
| 1.3025 |
| 1.2961 |
| 1.2987 |
| 1.2845 |
| 1.2922 |
| 1.2784 |
| 1.2717 |
| 1.2657 |
| 1.2412 |
| 1.2456 |
| 1.2328 |
| 1.2287 |
| 1.2309 |
| 1.2406 |
| 1.2458 |
| 1.2396 |
| 1.2395 |
| 1.2184 |
| 1.2266 |
| 1.2447 |
| 1.2393 |
| 1.2474 |
| 1.2499 |
| 1.2568 |
| 1.2473 |
| 1.2428 |
| 1.2368 |
| 1.2294 |
| 1.2310 |
| 1.2270 |
| 1.2233 |
| 1.2285 |
| 1.2169 |
| 1.1984 |
| 1.1929 |
| 1.1995 |
| 1.1714 |
| 1.1673 |
| 1.1726 |
| 1.1764 |
| 1.1686 |
| 1.1755 |
| 1.1459 |
| 1.1502 |
| 1.1411 |
| 1.1422 |
| 1.1188 |
| 1.1151 |
| 1.1293 |
| 1.1453 |
| 1.1436 |
| 1.1486 |
| 1.1492 |
| 1.1509 |
| 1.1569 |
| 1.1551 |
| 1.1766 |
| 1.1836 |
| 1.1948 |
| 1.1765 |
| 1.1749 |
| 1.1690 |
| 1.1550 |
| 1.1503 |
| 1.1690 |
| 1.1931 |
| 1.1840 |
| 1.1838 |
| 1.1882 |
| 1.2036 |
| 1.1900 |
| 1.1871 |
| 1.1987 |
| 1.2098 |
| 1.2181 |
| 1.2218 |
| 1.2179 |
| 1.2202 |
| 1.2139 |
| 1.2216 |
| 1.2378 |
| 1.2192 |
| 1.2024 |
| 1.2143 |
| 1.2062 |
| 1.2072 |
| 1.2075 |
| 1.2188 |
| 1.2147 |
| 1.2441 |
| 1.2259 |
| 1.2287 |
| 1.2148 |
| 1.2316 |
| 1.2330 |
| 1.2382 |
| 1.2272 |
| 1.2172 |
| 1.2204 |
| 1.2317 |
| 1.2270 |
| 1.2133 |
| 1.2189 |
| 1.2140 |
| 1.1984 |
| 1.2274 |
| 1.2397 |
| 1.2543 |
| 1.2306 |
| 1.2012 |
| 1.1875 |
| 1.1974 |
| 1.1783 |
| 1.1744 |
| 1.1764 |
| 1.1721 |
| 1.1940 |
| 1.1792 |
| 1.1498 |
| 1.1510 |
| 1.1574 |
| 1.1593 |
| 1.1714 |
| 1.1737 |
| 1.1961 |
| 1.1967 |
| 1.1847 |
| 1.2063 |
| 1.1975 |
| 1.2187 |
| 1.2089 |
| 1.2113 |
| 1.2518 |
| 1.1771 |
| 1.1404 |
| 1.1395 |
| 1.1511 |
| 1.1199 |
| 1.1374 |
| 1.1377 |
| 1.1595 |
| 1.1697 |
| 1.1744 |
| 1.1695 |
| 1.1282 |
| 1.1343 |
| 1.1717 |
| 1.1609 |
| 1.1526 |
| 1.1196 |
| 1.0987 |
| 1.0834 |
| 1.1036 |
| 1.1032 |
| 1.1039 |
| 1.0768 |
| 1.1045 |
| 1.1241 |
| 1.1463 |
| 1.1501 |
| 1.1431 |
| 1.1378 |
| 1.1452 |
| 1.1529 |
| 1.1906 |
| 1.2521 |
| 1.2633 |
| 1.2607 |
| 1.2735 |
| 1.2406 |
| 1.2545 |
| 1.2456 |
| 1.2488 |
| 1.2423 |
| 1.2449 |
| 1.2611 |
| 1.2702 |
| 1.2558 |
| 1.2602 |
| 1.2709 |
| 1.2716 |
| 1.2875 |
| 1.2721 |
| 1.2941 |
| 1.3020 |
| 1.3219 |
| 1.3304 |
| 1.3309 |
| 1.3205 |
| 1.3248 |
| 1.3267 |
| 1.3208 |
| 1.3294 |
| 1.3263 |
| 1.3240 |
| 1.3064 |
| 1.3073 |
| 1.2978 |
| 1.3014 |
| 1.3397 |
| 1.3554 |
| 1.3641 |
| 1.3560 |
| 1.3575 |
| 1.3372 |
| 1.3392 |
| 1.3588 |
| 1.3810 |
| 1.3711 |
| 1.3856 |
| 1.3817 |
| 1.3733 |
| 1.3777 |
| 1.3729 |
| 1.3988 |
| 1.3550 |
| 1.3633 |
| 1.3827 |
| 1.3863 |
| 1.3766 |
| 1.3790 |
| 1.3581 |
| 1.3710 |
| 1.3734 |
| 1.3711 |
| 1.3775 |
| 1.3980 |
| 1.3787 |
| 1.3626 |
| 1.3519 |
| 1.3594 |
| 1.3762 |
| 1.3741 |
| 1.3669 |
| 1.3851 |
| 1.4257 |
| 1.3961 |
| 1.3681 |
| 1.3141 |
| 1.3103 |
| 1.2747 |
| 1.2761 |
| 1.2668 |
| 1.2848 |
| 1.2629 |
| 1.2774 |
| 1.2504 |
| 1.2425 |
| 1.1807 |
| 1.1624 |
| 1.1511 |
| 1.1620 |
| 1.1475 |
| 1.1495 |
| 1.1478 |
| 1.1586 |
| 1.1469 |
| 1.1320 |
| 1.1332 |
| 1.1476 |
| 1.1524 |
| 1.1746 |
| 1.1486 |
| 1.1519 |
| 1.1438 |
| 1.1304 |
| 1.1442 |
| 1.1412 |
| 1.1584 |
| 1.1645 |
| 1.1650 |
| 1.1647 |
| 1.1619 |
| 1.1536 |
| 1.1552 |
| 1.1657 |
| 1.1497 |
| 1.1456 |
| 1.1397 |
| 1.1371 |
| 1.1334 |
| 1.1116 |
| 1.0982 |
| 1.0945 |
| 1.1254 |
| 1.0960 |
| 1.1256 |
| 1.1328 |
| 1.1340 |
| 1.1118 |
| 1.1081 |
| 1.1151 |
| 1.1047 |
| 1.1166 |
| 1.1253 |
| 1.1296 |
| 1.1350 |
| 1.1594 |
| 1.1475 |
| 1.1376 |
| 1.1336 |
| 1.1307 |
| 1.1397 |
| 1.1278 |
| 1.1227 |
| 1.1343 |
| 1.1218 |
| 1.0997 |
| 1.0869 |
| 1.1016 |
| 1.1061 |
| 1.0744 |
| 1.0673 |
| 1.0713 |
| 1.0768 |
| 1.0607 |
| 1.0582 |
| 1.0411 |
| 1.0596 |
| 1.0593 |
| 1.0600 |
| 1.0961 |
| 1.1212 |
| 1.1219 |
| 1.1205 |
| 1.1377 |
| 1.1223 |
| 1.1304 |
| 1.1430 |
| 1.1210 |
| 1.0979 |
| 1.1108 |
| 1.1238 |
| 1.0996 |
| 1.0840 |
| 1.0669 |
| 1.0877 |
| 1.0631 |
| 1.0508 |
| 1.0581 |
| 1.0862 |
| 1.0714 |
| 1.0559 |
| 1.0436 |
| 1.0357 |
| 1.0405 |
| 1.0203 |
| 1.0188 |
| 1.0500 |
| 1.0418 |
| 1.0430 |
| 1.0493 |
| 1.0650 |
| 1.0487 |
| 1.0326 |
| 1.0407 |
| 1.0485 |
| 1.0716 |
| 1.0557 |
| 1.0337 |
| 1.0435 |
| 1.0315 |
| 1.0250 |
| 1.0366 |
| 1.0237 |
| 1.0292 |
| 1.0196 |
| 1.0027 |
| 0.9957 |
| 1.0029 |
| 1.0245 |
| 1.0078 |
| 0.9874 |
| 0.9557 |
| 0.9707 |
| 0.9679 |
| 0.9727 |
| 0.9757 |
| 0.9719 |
| 0.9831 |
| 1.0108 |
| 1.0018 |
| 1.0063 |
| 1.0079 |
| 1.0147 |
| 1.0037 |
| 1.0089 |
| 0.9950 |
| 0.9882 |
| 0.9734 |
| 0.9665 |
| 0.9763 |
| 0.9707 |
| 0.9652 |
| 0.9765 |
| 0.9958 |
| 0.9828 |
| 0.9908 |
| 0.9946 |
| 0.9581 |
| 0.9553 |
| 0.9295 |
| 0.9233 |
| 0.9276 |
| 0.9181 |
| 0.9310 |
| 0.9457 |
| 0.9176 |
| 0.9489 |
| 0.9594 |
| 0.9627 |
| 0.9786 |
| 0.9831 |
| 0.9765 |
| 0.9864 |
| 0.9996 |
| 1.0180 |
| 1.0127 |
| 1.0149 |
| 1.0251 |
| 1.0279 |
| 1.0431 |
| 1.0497 |
| 1.0647 |
| 1.0670 |
| 1.0733 |
| 1.0853 |
| 1.0923 |
| 1.0960 |
| 1.1139 |
| 1.1208 |
| 1.1368 |
| 1.1330 |
| 1.1244 |
| 1.1332 |
| 1.1287 |
| 1.1415 |
| 1.1199 |
| 1.1182 |
| 1.1305 |
| 1.1418 |
| 1.1469 |
| 1.1551 |
| 1.1364 |
| 1.1348 |
| 1.1332 |
| 1.1205 |
| 1.1057 |
| 1.1067 |
| 1.1198 |
| 1.1160 |
| 1.1173 |
| 1.0993 |
| 1.1005 |
| 1.0946 |
| 1.0768 |
| 1.0737 |
| 1.0866 |
| 1.0782 |
| 1.0503 |
| 1.0940 |
| 1.0723 |
| 1.0735 |
| 1.0573 |
| 1.0779 |
| 1.0999 |
| 1.1023 |
| 1.1128 |
| 1.0911 |
| 1.0625 |
| 1.0660 |
| 1.0356 |
| 1.0118 |
| 1.0294 |
| 1.0134 |
| 1.0278 |
| 1.0429 |
| 1.0648 |
| 1.0733 |
| 1.1210 |
| 1.0870 |
| 1.0496 |
| 1.0358 |
| 1.0268 |
| 1.0401 |
| 1.0144 |
| 0.9938 |
| 1.0139 |
| 1.0115 |
| 1.0716 |
| 1.0695 |
| 1.0607 |
| 1.0936 |
| 1.0781 |
| 1.0587 |
| 1.0338 |
| 1.0516 |
| 1.0523 |
| 1.0439 |
| 1.0308 |
| 1.0773 |
| 1.0915 |
| 1.1024 |
| 1.1058 |
| 1.1042 |
| 1.1036 |
| 1.0867 |
| 1.0826 |
| 1.1015 |
| 1.0727 |
| 1.0964 |
| 1.0771 |
| 1.0566 |
| 1.0252 |
| 1.0224 |
| 1.0342 |
| 1.0318 |
| 1.0222 |
| 1.0311 |
| 1.0089 |
| 1.0416 |
| 1.0103 |
| 0.9989 |
| 0.9635 |
| 0.9469 |
| 0.9394 |
| 0.9480 |
| 0.9454 |
| 0.9302 |
| 0.9504 |
| 0.9401 |
| 0.9441 |
| 0.9233 |
| 0.9262 |
| 0.9429 |
| 0.9428 |
| 0.9585 |
| 0.9375 |
| 0.9333 |
| 0.9263 |
| 0.9225 |
| 0.9186 |
| 0.9085 |
| 0.9061 |
| 0.9215 |
| 0.9106 |
| 0.9162 |
| 0.9090 |
| 0.9033 |
| 0.9115 |
| 0.9003 |
| 0.9008 |
| 0.9063 |
| 0.8979 |
| 0.9046 |
| 0.9044 |
| 0.8950 |
| 0.8975 |
| 0.8940 |
| 0.8868 |
| 0.8841 |
| 0.8870 |
| 0.8868 |
| 0.8872 |
| 0.8975 |
| 0.9020 |
| 0.9097 |
| 0.9183 |
| 0.9225 |
| 0.9302 |
| 0.9382 |
| 0.9352 |
| 0.9538 |
| 0.9460 |
| 0.9469 |
| 0.9443 |
| 0.9421 |
| 0.9291 |
| 0.9278 |
| 0.9297 |
| 0.9305 |
| 0.9339 |
| 0.9406 |
| 0.9514 |
| 0.9549 |
| 0.9531 |
| 0.9604 |
| 0.9653 |
| 0.9529 |
| 0.9400 |
| 0.9383 |
| 0.9281 |
| 0.9309 |
| 0.9274 |
| 0.9260 |
| 0.9382 |
| 0.9477 |
| 0.9542 |
| 0.9517 |
| 0.9572 |
| 0.9706 |
| 0.9697 |
| 0.9774 |
| 0.9648 |
| 0.9745 |
| 0.9676 |
| 0.9646 |
| 0.9539 |
| 0.9557 |
| 0.9585 |
| 0.9474 |
| 0.9400 |
| 0.9381 |
| 0.9657 |
| 0.9569 |
| 0.9449 |
| 0.9484 |
| 0.9320 |
| 0.9159 |
| 0.9045 |
| 0.8870 |
| 0.8816 |
| 0.8738 |
| 0.8744 |
| 0.8793 |
| 0.8625 |
| 0.8657 |
| 0.8581 |
| 0.8628 |
| 0.8559 |
| 0.8622 |
| 0.8676 |
| 0.8840 |
| 0.8722 |
| 0.8705 |
| 0.8682 |
| 0.8711 |
| 0.8782 |
| 0.8946 |
| 0.8876 |
| 0.8771 |
| 0.8801 |
| 0.8709 |
| 0.8830 |
| 0.8834 |
| 0.8781 |
| 0.8787 |
| 0.8813 |
| 0.8606 |
| 0.8607 |
| 0.8675 |
| 0.8781 |
| 0.8956 |
| 0.8787 |
| 0.8690 |
| 0.8768 |
| 0.8765 |
| 0.8634 |
| 0.8552 |
| 0.8565 |
| 0.8517 |
| 0.8437 |
| 0.8618 |
| 0.8667 |
| 0.8572 |
| 0.8716 |
| 0.8852 |
| 0.8892 |
| 0.8935 |
| 0.9082 |
| 0.9125 |
| 0.9225 |
| 0.9235 |
| 0.9228 |
| 0.9176 |
| 0.9244 |
| 0.9390 |
| 0.9477 |
| 0.9378 |
| 0.9419 |
| 0.9317 |
| 0.9225 |
| 0.9090 |
| 0.9278 |
| 0.9303 |
| 0.9304 |
| 0.9357 |
| 0.9551 |
| 0.9648 |
| 0.9558 |
| 0.9544 |
| 0.9539 |
| 0.9649 |
| 0.9553 |
| 0.9510 |
| 0.9492 |
| 0.9420 |
| 0.9504 |
| 0.9311 |
| 0.9243 |
| 0.9188 |
| 0.9171 |
| 0.9068 |
| 0.9197 |
| 0.9110 |
| 0.9092 |
| 0.9231 |
| 0.9322 |
| 0.9259 |
| 0.9095 |
| 0.9172 |
| 0.9321 |
| 0.9216 |
| 0.9169 |
| 0.9140 |
| 0.9056 |
| 0.8863 |
| 0.9044 |
| 0.9036 |
| 0.8833 |
| 0.8910 |
| 0.8682 |
| 0.8717 |
| 0.8528 |